We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thames Ventures Vct 2 Plc | LSE:TV2V | London | Ordinary Share | GB00BDHF5B49 | VENTURES ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.50 | 40.00 | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.50 | 41.50 | 41.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | -8.67M | -10.16M | -0.1030 | -9.37 | 40.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Oct 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0.00 |
| 08 Oct 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0.00 |
| 07 Oct 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0.00 |
| 04 Oct 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0.00 |
| 03 Oct 2024 | 41.50 | -4.00 | -8.79% | 41.50 | 41.50 | 0.00 |
| 02 Oct 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 01 Oct 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 30 Sep 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 27 Sep 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 26 Sep 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 25 Sep 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 24 Sep 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 23 Sep 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 20 Sep 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 19 Sep 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 18 Sep 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 17 Sep 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 16 Sep 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 13 Sep 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 12 Sep 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 11 Sep 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 10 Sep 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 45.50 | 41.50 | 0.00 | 0.00 | -4.00 | -8.79% |
| 1 Month | 45.50 | 45.50 | 41.50 | 0.00 | 0.00 | -4.00 | -8.79% |
| 3 Months | 48.50 | 48.50 | 41.50 | 0.00 | 0.00 | -7.00 | -14.43% |
| 6 Months | 48.50 | 48.50 | 41.50 | 0.00 | 0.00 | -7.00 | -14.43% |
| 1 Year | 52.50 | 52.50 | 41.50 | 52.50 | 4 | -11.00 | -20.95% |
| 3 Years | 65.00 | 68.50 | 41.50 | 66.65 | 1,670 | -23.50 | -36.15% |
| 5 Years | 65.00 | 68.50 | 41.50 | 66.65 | 1,670 | -23.50 | -36.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
