We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Thames Ventures Vct 1 Plc | LSE:TV1 | London | Ordinary Share | GB00BFRSVQ41 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 45.00 | 44.00 | 46.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
45.00 | 44.00 | 45.00 | 0.00 | 08:00:05 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | -9.32M | -11.73M | -0.0663 | -6.79 | 79.64M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 45.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
17 Apr 2024 | 45.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
16 Apr 2024 | 45.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
15 Apr 2024 | 45.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
12 Apr 2024 | 45.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
11 Apr 2024 | 45.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
10 Apr 2024 | 45.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
09 Apr 2024 | 45.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
08 Apr 2024 | 45.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
05 Apr 2024 | 45.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
04 Apr 2024 | 45.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
03 Apr 2024 | 45.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
02 Apr 2024 | 45.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
28 Mar 2024 | 45.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
27 Mar 2024 | 45.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
26 Mar 2024 | 45.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
25 Mar 2024 | 45.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
22 Mar 2024 | 45.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
21 Mar 2024 | 45.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
20 Mar 2024 | 45.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
19 Mar 2024 | 45.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 45.00 | 45.00 | 44.00 | 45.00 | 378 | 0.00 | 0.00% |
6 Months | 48.00 | 49.00 | 44.00 | 46.95 | 1,016 | -3.00 | -6.25% |
1 Year | 51.50 | 51.50 | 44.00 | 47.99 | 55,780 | -6.50 | -12.62% |
3 Years | 57.00 | 57.00 | 44.00 | 51.61 | 55,280 | -12.00 | -21.05% |
5 Years | 57.00 | 57.00 | 44.00 | 51.61 | 55,280 | -12.00 | -21.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions