Share Name Share Symbol Market Type Share ISIN Share Description
Thalassa (DI) LSE:THAL London Ordinary Share VGG878801031 ORD SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.50p 82.00p 87.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 11.3 2.0 7.3 12.5 16.18

Thalassa (DI) (THAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201884.50.000.00%84.585.55,172
15 Jun 201884.50.000.00%83.584.516,052
14 Jun 201884.50.000.00%84.585.510,000
13 Jun 201884.50.000.00%84.585.5590
12 Jun 201884.50.000.00%84.585.59,833
11 Jun 201884.50.000.00%84.58516,000
08 Jun 201884.5+2.50+3.05%82.585.51,660
07 Jun 201882-2.50-2.96%8285.55,250
06 Jun 201884.50.000.00%8484.57,000
05 Jun 201884.50.000.00%83.584.511,666
04 Jun 201884.50.000.00%83.584.510,490
01 Jun 201884.50.000.00%83.584.57,500
31 May 201884.50.000.00%8284.516,000
30 May 201884.50.000.00%84.585.530,959
29 May 201884.50.000.00%84.5852,485
25 May 201884.50.000.00%84.5856,753
24 May 201884.50.000.00%84.585.50
23 May 201884.50.000.00%84.585.53,524
22 May 201884.50.000.00%84.58520,799
21 May 201884.50.000.00%84.585.510,367
Download more Thalassa (DI) Historical Data

Thalassa (DI) (THAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.585.583.584.500059016k8k0-
1 Month84.585.58284.427859031k10k0-
3 Months85.585.58284.7309161k14k-1-1.17%
6 Months99.599.581.591.16461818k34k-15-15.08%
1 Year6711064.588.044311M59k17.526.12%
3 Years59.511032.559.818413M65k2542.02%
5 Years146.531732.5116.122513M74k-62-42.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 06:15:52