Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Thalassa (DI) LSE:THAL London Ordinary Share VGG878801031 ORD SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.00p 80.00p 82.00p 81.00p 81.00p 81.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.0 -5.1 29.8 2.8 14.23

Thalassa (DI) (THAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2019810.000.00%79.5810
21 Mar 2019810.000.00%79.5810
20 Mar 2019810.000.00%788130,350
19 Mar 2019810.000.00%78810
18 Mar 2019810.000.00%79.5813,500
15 Mar 2019810.000.00%79.581.51,750
14 Mar 2019810.000.00%788131,100
13 Mar 2019810.000.00%788132,785
12 Mar 2019810.000.00%79.58157,000
11 Mar 2019810.000.00%8183.556,718
08 Mar 2019810.000.00%79.5818,276
07 Mar 2019810.000.00%79.581.541,300
06 Mar 201981-0.50-0.61%80.58310,000
05 Mar 201981.5+2.50+3.16%76.581.522,872
04 Mar 201979+2.50+3.27%727936,738
01 Mar 201976.5+1.00+1.32%72.576.535,194
28 Feb 201975.5+2.00+2.72%70.575.524,047
27 Feb 201973.50.000.00%70.573.522,418
26 Feb 201973.50.000.00%70.573.5350
25 Feb 201973.50.000.00%70.573.50
Download more Thalassa (DI) Historical Data

Thalassa (DI) (THAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81817881.00004k30k17k0-
1 Month73.583.570.579.736935057k26k7.510.20%
3 Months82.583.56976.84984057k16k-1.5-1.82%
6 Months95966982.81114080k15k-14-14.74%
1 Year85.5966984.8725197k14k-4.5-5.26%
3 Years39.511035.568.019513M49k41.5105.06%
5 Years28128732.583.713413M65k-200-71.17%
Your Recent History
LSE
THAL
Thalassa (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190325 10:38:53