Share Name Share Symbol Market Type Share ISIN Share Description
Thalassa (DI) LSE:THAL London Ordinary Share VGG878801031 ORD SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.50p 93.00p 96.00p 95.00p 94.50p 95.00p 38,100 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.0 -1.9 4.4 20.9 17.71

Thalassa (DI) (THAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201894.50.000.00%929538,100
20 Sep 201894.50.000.00%92951,000
19 Sep 201894.50.000.00%92952,180
18 Sep 201894.50.000.00%93.594.54,262
17 Sep 201894.5+4.50+5.00%9094.564,853
14 Sep 201890+1.50+1.69%879021,593
13 Sep 201888.50.000.00%8789.5138
12 Sep 201888.50.000.00%8789.50
11 Sep 201888.50.000.00%86.588.524,994
10 Sep 201888.5-1.00-1.12%8589.517,000
07 Sep 201889.50.000.00%86.589.50
06 Sep 201889.50.000.00%8789.518,460
05 Sep 201889.50.000.00%8789.513,175
04 Sep 201889.50.000.00%8789.512,257
03 Sep 201889.50.000.00%88.589.50
31 Aug 201889.50.000.00%8789.54,337
30 Aug 201889.50.000.00%8789.518,531
29 Aug 201889.50.000.00%8789.53,500
28 Aug 201889.50.000.00%8789.58,091
24 Aug 201889.50.000.00%8789.521
23 Aug 201889.50.000.00%8789.511,234
22 Aug 201889.50.000.00%88.589.56,958
Download more Thalassa (DI) Historical Data

Thalassa (DI) (THAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.5958793.4651100065k19k66.78%
1 Month89.5958591.03992165k13k55.59%
3 Months84.59583.589.6862197k12k1011.83%
6 Months85.5958286.63631127k14k910.53%
1 Year87.51108192.70181818k39k78.00%
3 Years40.511032.561.243813M61k54133.33%
5 Years27431732.5109.740913M71k-179.5-65.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 02:10:32