Share Name Share Symbol Market Type Share ISIN Share Description
Thalassa (DI) LSE:THAL London Ordinary Share VGG878801031 ORD SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.23% 91.50p 90.00p 93.00p 91.50p 89.50p 89.50p 78,715 14:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 11.3 2.0 7.3 13.7 19.10

Thalassa (DI) (THAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201791.5+2.00+2.23%89.49999291.544,715
18 Sep 201789.499992+1.00+1.13%88.589.49999249,729
15 Sep 201788.5-0.50-0.56%88.58973,060
14 Sep 201789+0.50+0.56%888977,264
13 Sep 201788.5+0.50+0.57%888924,111
12 Sep 2017880.000.00%888835,986
11 Sep 2017880.000.00%88880
08 Sep 2017880.000.00%888840,248
07 Sep 201788-0.50-0.56%8888.512,000
06 Sep 201788.5-0.50-0.56%888921,065
05 Sep 2017890.000.00%89895,000
04 Sep 2017890.000.00%898970,691
01 Sep 201789+0.50+0.56%88.58936,094
31 Aug 201788.50.000.00%88.588.511,698
30 Aug 201788.50.000.00%88.588.56,238
29 Aug 201788.5-0.50-0.56%88.58919,493
25 Aug 201789+0.50+0.56%88.58934,743
24 Aug 201788.50.000.00%88.588.51,124,856
23 Aug 201788.5+1.00+1.14%87.588.534,555
22 Aug 201787.5+3.00+3.55%84.587.552,356
21 Aug 201784.50.000.00%84.584.512,200
Download more Thalassa (DI) Historical Data

Thalassa (DI) (THAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8891.58888.770524k79k52k3.53.98%
1 Month84.591.584.588.537701M91k78.28%
3 Months7291.564.580.978601M88k19.527.08%
6 Months63.591.555.575.756401M66k2844.09%
1 Year36.591.535.560.891403M71k55150.68%
3 Years142.5142.532.555.359403M69k-51-35.79%
5 Years5331732.5120.186103M71k38.572.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 03:52:45