Share Name Share Symbol Market Type Share ISIN Share Description
Thalassa (DI) LSE:THAL London Ordinary Share VGG878801031 ORD SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.50p 94.00p 99.00p 96.50p 96.50p 96.50p 3,020 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 11.3 2.0 7.3 14.9 19.61

Thalassa (DI) (THAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201896.50.000.00%96.596.53,020
18 Jan 201896.5+0.50+0.52%9696.59,864
17 Jan 201896-1.00-1.03%969727,702
16 Jan 201897-0.50-0.51%9797.4999929,237
15 Jan 201897.4999920.000.00%97.49999297.4999923,500
12 Jan 201897.4999920.000.00%97.49999297.49999236,637
11 Jan 201897.499992+3.00+3.17%94.50000799115,469
10 Jan 201894.500007+1.00+1.07%93.49999294.50000725,000
09 Jan 201893.499992-1.00-1.06%93.49999294.50000727,934
08 Jan 201894.5000070.000.00%94.50000794.50000736,828
05 Jan 201894.500007+2.00+2.16%94.00000794.50000742,980
04 Jan 201892.5-1.00-1.07%9194.50000766,503
03 Jan 201893.499992-3.50-3.61%91.597138,759
02 Jan 201897-1.00-1.02%95.597.999992160,999
29 Dec 201797.9999920.000.00%97.99999297.9999925,000
28 Dec 201797.9999920.000.00%97.99999297.99999231,409
27 Dec 201797.999992-1.50-1.51%97.9999929962,039
22 Dec 201799.50.000.00%99.599.582,553
21 Dec 201799.50.000.00%99.51000
20 Dec 201799.50.000.00%9999.5506
Download more Thalassa (DI) Historical Data

Thalassa (DI) (THAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.597.59696.85554k37k17k-1-1.03%
1 Month99.599.59196.09944k161k52k-3-3.02%
3 Months891108997.23710818k89k7.58.43%
6 Months661106590.052701M85k30.546.21%
1 Year57.511055.581.720201M66k3967.83%
3 Years3911032.557.079403M67k57.5147.44%
5 Years5631732.5119.051803M76k40.572.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 00:57:06