Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Thalassa (DI) LSE:THAL London Ordinary Share VGG878801031 ORD SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.00p 86.00p 88.00p 87.00p 87.00p 87.00p 6,171 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.0 -1.9 4.4 18.6 15.63

Thalassa (DI) (THAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 2018870.000.00%86.58858,229
16 Nov 2018870.000.00%86.58710,040
15 Nov 201887-1.00-1.14%878917,765
14 Nov 2018880.000.00%88890
13 Nov 2018880.000.00%8888.50
12 Nov 201888-0.50-0.56%88893,000
09 Nov 201888.50.000.00%88890
08 Nov 201888.50.000.00%88892,500
07 Nov 201888.50.000.00%88.588.548,950
06 Nov 201888.50.000.00%88897,500
05 Nov 201888.50.000.00%8888.50
02 Nov 201888.50.000.00%88.588.50
01 Nov 201888.50.000.00%88890
31 Oct 201888.5-1.50-1.67%88.5901,825
30 Oct 2018900.000.00%88900
29 Oct 201890-0.50-0.55%8892.51,900
26 Oct 201890.50.000.00%8991.55,342
25 Oct 201890.50.000.00%90.592.527,000
24 Oct 201890.50.000.00%90.591.54,000
23 Oct 201890.50.000.00%90.592.55,000
22 Oct 201890.50.000.00%90.591.51,461
Download more Thalassa (DI) Historical Data

Thalassa (DI) (THAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week888986.587.000010k58k29k-1-1.14%
1 Month90.592.586.588.26682k58k15k-3.5-3.87%
3 Months89.5968591.186413880k16k-2.5-2.79%
6 Months84.5968289.1206197k13k2.52.96%
1 Year99.511081.593.53451818k31k-12.5-12.56%
3 Years4811032.564.413913M53k3981.25%
5 Years30231732.5101.358713M68k-215-71.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181120 18:30:55