We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thalassa Holdings Limited | LSE:THAL | London | Ordinary Share | VGG878801114 | ORD SHS USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.50 | 23.00 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.50 | 24.50 | 24.50 | 0.00 | 07:42:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 296k | -1.45M | -0.1825 | -1.34 | 1.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 19 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 18 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 17 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 232 |
| 16 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 15 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 12 Apr 2024 | 24.50 | 2.30 | 10.36% | 24.50 | 24.50 | 995 |
| 11 Apr 2024 | 22.20 | -2.30 | -9.39% | 22.20 | 24.50 | 2,500 |
| 10 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 09 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 08 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 05 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 04 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 03 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 94 |
| 02 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 28 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 5,000 |
| 27 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 661 |
| 26 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 25 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 768 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 24.50 | 24.50 | 24.50 | 232 | 0.00 | 0.00% |
| 1 Month | 24.50 | 24.50 | 22.20 | 23.89 | 1,580 | 0.00 | 0.00% |
| 3 Months | 24.50 | 24.50 | 22.20 | 24.35 | 2,812 | 0.00 | 0.00% |
| 6 Months | 23.00 | 24.50 | 22.20 | 23.51 | 9,918 | 1.50 | 6.52% |
| 1 Year | 31.00 | 31.00 | 22.20 | 24.84 | 9,367 | -6.50 | -20.97% |
| 3 Years | 64.00 | 70.00 | 22.00 | 40.11 | 11,922 | -39.50 | -61.72% |
| 5 Years | 81.00 | 83.50 | 22.00 | 54.47 | 24,550 | -56.50 | -69.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
