Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Thalassa Holdings Limited LSE:THAL London Ordinary Share VGG878801031 ORD SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.00p 80.00p 82.00p 81.00p 81.00p 81.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.0 -5.1 29.8 2.7 14.13

Thalassa (THAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019810.000.00%788125,000
13 Jun 2019810.000.00%788114,166
12 Jun 2019810.000.00%78811,230
11 Jun 2019810.000.00%8183.52,543
10 Jun 2019810.000.00%7881798
07 Jun 2019810.000.00%79.5814,559
06 Jun 2019810.000.00%7881.54,296
05 Jun 2019810.000.00%788133,231
04 Jun 2019810.000.00%8183.55,025
03 Jun 2019810.000.00%78810
31 May 2019810.000.00%78814,966
30 May 2019810.000.00%78810
29 May 2019810.000.00%79.5817,000
28 May 2019810.000.00%78811,219
24 May 2019810.000.00%78810
23 May 2019810.000.00%8181.530,600
22 May 2019810.000.00%78814,114
21 May 2019810.000.00%81810
20 May 2019810.000.00%79.5810
17 May 2019810.000.00%79.58116,628
Download more Thalassa Holdings Limited Historical Data

Thalassa Holdings Limited (THAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8183.57881.000079825k9k0-
1 Month8183.57881.000079833k10k0-
3 Months8183.57880.94255106k11k0-
6 Months84856978.79285106k14k-3-3.57%
1 Year84.5966984.15551106k13k-3.5-4.14%
3 Years48.511035.570.456313M47k32.567.01%
5 Years200.5205.532.575.213013M62k-119.5-59.60%
Your Recent History
LSE
THAL
Thalassa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 15:43:31