Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tgcc Etf (usd) | LSE:TGCC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.06% | 10.787 | 10.766 | 10.808 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.787 | -0.01 | -0.06% | 10.787 | 10.787 | 0 |
| 21 Nov 2024 | 10.793 | 0.01 | 0.09% | 10.793 | 10.793 | 0 |
| 20 Nov 2024 | 10.783 | -0.02 | -0.19% | 10.783 | 10.783 | 0 |
| 19 Nov 2024 | 10.803 | 0.04 | 0.34% | 10.803 | 10.803 | 3,181 |
| 18 Nov 2024 | 10.766 | 0.03 | 0.25% | 10.744 | 10.796 | 16,699 |
| 15 Nov 2024 | 10.739 | -0.07 | -0.63% | 10.739 | 10.739 | 11,084 |
| 14 Nov 2024 | 10.807 | 0.01 | 0.09% | 10.743 | 10.818 | 2,954 |
| 13 Nov 2024 | 10.797 | -0.01 | -0.13% | 10.797 | 10.797 | 0 |
| 12 Nov 2024 | 10.811 | -0.12 | -1.12% | 10.807 | 10.842 | 168,982 |
| 11 Nov 2024 | 10.934 | 0.08 | 0.74% | 10.859 | 10.934 | 444,654 |
| 08 Nov 2024 | 10.854 | 0.03 | 0.24% | 10.854 | 10.854 | 0 |
| 07 Nov 2024 | 10.828 | 0.07 | 0.61% | 10.828 | 10.828 | 0 |
| 06 Nov 2024 | 10.762 | -0.05 | -0.45% | 10.762 | 10.762 | 0 |
| 05 Nov 2024 | 10.811 | -0.01 | -0.08% | 10.811 | 10.811 | 0 |
| 04 Nov 2024 | 10.82 | 0.01 | 0.05% | 10.809 | 10.822 | 17,256 |
| 01 Nov 2024 | 10.815 | -0.04 | -0.32% | 10.815 | 10.815 | 28,444 |
| 31 Oct 2024 | 10.85 | -0.03 | -0.31% | 10.85 | 10.85 | 0 |
| 30 Oct 2024 | 10.884 | 0.05 | 0.47% | 10.884 | 10.884 | 0 |
| 29 Oct 2024 | 10.833 | -0.01 | -0.06% | 10.833 | 10.833 | 0 |
| 28 Oct 2024 | 10.839 | -0.02 | -0.22% | 10.839 | 10.839 | 0 |
| 25 Oct 2024 | 10.863 | 0.00 | 0.00% | 10.863 | 10.863 | 0 |
| 24 Oct 2024 | 10.863 | 0.02 | 0.22% | 10.863 | 10.863 | 0 |
| 23 Oct 2024 | 10.839 | -0.02 | -0.22% | 10.839 | 10.839 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
