We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tekmar Group Plc | LSE:TGP | London | Ordinary Share | GB00BDFGGK53 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 9.00 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 0.00 | 08:00:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water,sewer,pipeline Constr | 39.91M | -10.12M | -0.0744 | -1.24 | 12.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 3,700 |
| 22 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 23,447 |
| 19 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 105,538 |
| 18 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 17 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 129,034 |
| 16 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 1,880 |
| 15 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 26,967 |
| 12 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 463,361 |
| 11 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 17,000 |
| 10 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.15 | 9.325 | 249,352 |
| 09 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.125 | 9.25 | 371,684 |
| 08 Apr 2024 | 9.25 | 0.45 | 5.11% | 9.25 | 10.125 | 993,577 |
| 05 Apr 2024 | 8.80 | -0.25 | -2.76% | 8.80 | 8.80 | 48,137 |
| 04 Apr 2024 | 9.05 | -0.20 | -2.16% | 9.05 | 9.25 | 35,294 |
| 03 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 32,660 |
| 02 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.80 | 32,687 |
| 28 Mar 2024 | 9.25 | -0.50 | -5.13% | 9.25 | 10.00 | 322,694 |
| 27 Mar 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 9.75 | 91 |
| 26 Mar 2024 | 10.00 | 0.25 | 2.56% | 9.25 | 10.00 | 9,562 |
| 25 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 37,529 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.25 | 9.25 | 9.25 | 65,430 | 0.00 | 0.00% |
| 1 Month | 9.75 | 10.125 | 8.80 | 9.24 | 168,065 | -0.50 | -5.13% |
| 3 Months | 11.00 | 11.00 | 8.80 | 9.88 | 96,239 | -1.75 | -15.91% |
| 6 Months | 9.75 | 12.00 | 8.80 | 10.20 | 89,647 | -0.50 | -5.13% |
| 1 Year | 9.75 | 15.75 | 8.69 | 10.92 | 122,691 | -0.50 | -5.13% |
| 3 Years | 64.00 | 65.30 | 5.75 | 21.57 | 223,527 | -54.75 | -85.55% |
| 5 Years | 117.50 | 180.00 | 5.75 | 49.61 | 239,025 | -108.25 | -92.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
