Share Name Share Symbol Market Type Share ISIN Share Description
Tff Group Ord LSE:0IH4 London Ordinary Share FR0013295789 TONNELLERIE FRANCOIS FRERES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 39.65 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tff Group Ord (0IH4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201839.650.000.00%39.6539.650
18 Oct 201839.650.000.00%39.6539.650
17 Oct 201839.650.000.00%39.6539.650
16 Oct 201839.650.000.00%39.6539.6564
15 Oct 201839.650.000.00%39.6539.650
12 Oct 201839.650.000.00%39.6539.650
11 Oct 201839.650.000.00%39.6539.650
10 Oct 201839.650.000.00%39.6539.6529
09 Oct 201839.650.000.00%39.6539.650
08 Oct 201839.650.000.00%39.6539.650
05 Oct 201839.650.000.00%39.6539.650
04 Oct 201839.650.000.00%39.6539.650
03 Oct 201839.650.000.00%39.6539.650
02 Oct 201839.650.000.00%39.6539.650
01 Oct 201839.650.000.00%39.6539.650
28 Sep 201839.650.000.00%39.6539.650
27 Sep 201839.650.000.00%39.6539.65210,000
26 Sep 201839.650.000.00%39.6539.650
25 Sep 201839.650.000.00%39.6539.650
24 Sep 201839.650.000.00%39.6539.650
Download more Tff Group Ord Historical Data

Tff Group Ord (0IH4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181022 20:18:51