Share Name Share Symbol Market Type Share ISIN Share Description
Tff Group Ord LSE:0IH4 London Ordinary Share FR0013295789 TONNELLERIE FRANCOIS FRERES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 39.65 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tff Group Ord (0IH4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201839.650.000.00%39.6539.650
24 May 201839.650.000.00%39.6539.650
23 May 201839.650.000.00%39.6539.650
22 May 201839.65+0.31+0.78%39.6539.650
21 May 201839.3450.000.00%39.34539.3450
18 May 201839.345-0.16-0.39%39.34539.3450
17 May 201839.5-0.50-1.25%39.539.50
16 May 2018400.000.00%40400
15 May 201840+0.01+0.01%40400
14 May 201839.995+0.24+0.62%39.99539.9950
11 May 201839.75-0.25-0.63%39.7539.750
10 May 201840+0.65+1.65%40400
09 May 201839.35-0.06-0.14%39.3539.350
08 May 201839.405+0.41+1.04%39.40539.4050
04 May 201839-0.90-2.26%39390
03 May 201839.90.000.00%39.939.90
02 May 201839.90.000.00%39.939.991
01 May 201839.9-1.70-4.09%39.939.90
30 Apr 201841.6-0.06-0.14%41.641.60
Download more Tff Group Ord Historical Data

Tff Group Ord (0IH4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month39.939.939.939.9000919191-0.25-0.63%
3 Months4747.439.944.1552533092-7.35-15.64%
6 Months4747.439.944.1552533092-7.35-15.64%
1 Year4747.439.944.1552533092-7.35-15.64%
3 Years4747.439.944.1552533092-7.35-15.64%
5 Years4747.439.944.1552533092-7.35-15.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180528 05:24:25