Share Name Share Symbol Market Type Share ISIN Share Description
TF Bank Ord LSE:0RHM London Ordinary Share SE0007331608 TF BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK78.00 SEK0.00 SEK0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

TF Bank Ord (0RHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018780.000.00%78780
20 Sep 2018780.000.00%78780
19 Sep 2018780.000.00%78780
18 Sep 2018780.000.00%78780
17 Sep 2018780.000.00%78780
14 Sep 2018780.000.00%78780
13 Sep 2018780.000.00%78780
12 Sep 2018780.000.00%78780
11 Sep 2018780.000.00%78780
10 Sep 2018780.000.00%78780
07 Sep 2018780.000.00%78780
06 Sep 2018780.000.00%78780
05 Sep 2018780.000.00%78780
04 Sep 2018780.000.00%78780
03 Sep 2018780.000.00%78780
31 Aug 2018780.000.00%78780
30 Aug 2018780.000.00%78780
29 Aug 2018780.000.00%78780
28 Aug 2018780.000.00%78780
24 Aug 2018780.000.00%78780
Download more TF Bank Ord Historical Data

TF Bank Ord (0RHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months78.878.878.678.65522k6k4k-0.8-1.02%
1 Year78.878.878.678.65522k6k4k-0.8-1.02%
3 Years78.878.878.678.65522k6k4k-0.8-1.02%
5 Years78.878.878.678.65522k6k4k-0.8-1.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 13:49:39