Share Name Share Symbol Market Type Share ISIN Share Description
TF Bank Ord LSE:0RHM London Ordinary Share SE0007331608 TF BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK78.00 SEK0.00 SEK0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

TF Bank Ord (0RHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018780.000.00%78780
21 Jun 2018780.000.00%78780
20 Jun 2018780.000.00%78780
19 Jun 2018780.000.00%78780
18 Jun 2018780.000.00%78780
15 Jun 2018780.000.00%78780
14 Jun 2018780.000.00%78780
13 Jun 2018780.000.00%78780
12 Jun 2018780.000.00%78780
11 Jun 2018780.000.00%78780
08 Jun 2018780.000.00%78780
07 Jun 2018780.000.00%78780
06 Jun 2018780.000.00%78780
05 Jun 2018780.000.00%78780
04 Jun 2018780.000.00%78780
01 Jun 2018780.000.00%78780
31 May 2018780.000.00%78780
30 May 2018780.000.00%78780
29 May 2018780.000.00%78780
25 May 2018780.000.00%78780
24 May 2018780.000.00%78780
Download more TF Bank Ord Historical Data

TF Bank Ord (0RHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months78.878.878.678.65522k6k4k-0.8-1.02%
6 Months78.878.878.678.65522k6k4k-0.8-1.02%
1 Year78.878.878.678.65522k6k4k-0.8-1.02%
3 Years78.878.878.678.65522k6k4k-0.8-1.02%
5 Years78.878.878.678.65522k6k4k-0.8-1.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180624 01:26:19