Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
TF Bank Ord LSE:0RHM London Ordinary Share SE0007331608 TF BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK78.00 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

TF Bank Ord (0RHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018780.000.00%78785
17 Dec 2018780.000.00%78780
14 Dec 2018780.000.00%78780
13 Dec 2018780.000.00%78780
12 Dec 2018780.000.00%78780
11 Dec 2018780.000.00%78780
10 Dec 2018780.000.00%78780
07 Dec 2018780.000.00%78780
06 Dec 2018780.000.00%78780
05 Dec 2018780.000.00%78780
04 Dec 2018780.000.00%78780
03 Dec 2018780.000.00%78780
30 Nov 2018780.000.00%78780
29 Nov 2018780.000.00%78780
28 Nov 2018780.000.00%78780
27 Nov 2018780.000.00%78780
26 Nov 2018780.000.00%78780
23 Nov 2018780.000.00%78780
22 Nov 2018780.000.00%78780
21 Nov 2018780.000.00%78780
20 Nov 2018780.000.00%78780
19 Nov 2018780.000.00%78780
Download more TF Bank Ord Historical Data

TF Bank Ord (0RHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78787878.00005550-
1 Month78787878.00005550-
3 Months78787878.00005550-
6 Months78787878.00005550-
1 Year78.878.87878.654756k3k-0.8-1.02%
3 Years78.878.87878.654756k3k-0.8-1.02%
5 Years78.878.87878.654756k3k-0.8-1.02%
Your Recent History
LSE
0RHM
TF Bank Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 14:14:36