Share Name Share Symbol Market Type Share ISIN Share Description
TF Bank Ord LSE:0RHM London Ordinary Share SE0007331608 TF BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK4.00 -4.40% SEK87.00 SEK0.00 SEK0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

TF Bank Ord (0RHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201891+1.80+2.02%91910
17 Jan 201889.200004-2.00-2.19%89.20000489.2000040
16 Jan 201891.199996-3.80-4.00%91.19999691.1999960
15 Jan 201895-0.80-0.84%95950
12 Jan 201895.800003+0.80+0.84%95.80000395.8000030
11 Jan 201895-0.20-0.21%95950
10 Jan 201895.1999960.000.00%95.19999695.1999960
09 Jan 201895.199996+0.20+0.21%95.19999695.1999960
08 Jan 2018950.000.00%95950
05 Jan 201895+3.00+3.26%95950
04 Jan 201892+3.50+3.95%92920
03 Jan 201888.50.000.00%88.588.50
02 Jan 201888.5+2.50+2.91%88.588.50
29 Dec 201786.0000070.000.00%86.00000786.0000070
28 Dec 201786.0000070.000.00%86.00000786.0000070
27 Dec 201786.000007-1.00-1.15%86.00000786.0000070
22 Dec 2017870.000.00%87870
21 Dec 201787-3.00-3.33%87870
20 Dec 201789.9999920.000.00%89.99999289.9999920
19 Dec 201789.9999920.000.00%89.99999289.9999920
Download more TF Bank Ord Historical Data

TF Bank Ord (0RHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.895.889.20.0000000-8.8-9.19%
1 Month8795.8860.00000000-
3 Months9095.8860.0000000-3-3.33%
6 Months9095.8860.0000000-3-3.33%
1 Year9095.8860.0000000-3-3.33%
3 Years9095.8860.0000000-3-3.33%
5 Years9095.8860.0000000-3-3.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 17:28:01