Tf Bank Ab (0RHM)

Tf Bank Ab (0RHM)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Tf Bank Ab 0RHM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 78.00 00:00:00
Open Price Low Price High Price Close Price Previous Close
78.00 78.00
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.0078.0078.0078.003030.000.0%
1 Month78.0078.0078.0078.001680.000.0%
3 Months78.0078.0078.0078.001670.000.0%
6 Months78.0078.0078.0078.002120.000.0%
1 Year78.0078.0078.0078.001760.000.0%
3 Years78.0078.0078.0078.006300.000.0%
5 Years78.8078.8078.0078.12748-0.80-1.02%

03 Dec 2021 78.00 0.00 0.0% 78.00 78.00 78.00 12
02 Dec 2021 78.00 0.00 0.0% 78.00 78.00 78.00 52
01 Dec 2021 78.00 0.00 0.0% 78.00 78.00 78.00 868
30 Nov 2021 78.00 0.00 0.0% 78.00 78.00 78.00 350
29 Nov 2021 78.00 0.00 0.0% 78.00 78.00 78.00 7
26 Nov 2021 78.00 0.00 0.0% 78.00 78.00 78.00 239
25 Nov 2021 78.00 0.00 0.0% 78.00 78.00 78.00 3
24 Nov 2021 78.00 0.00 0.0% 78.00 78.00 78.00 0.00
23 Nov 2021 78.00 0.00 0.0% 78.00 78.00 78.00 5
22 Nov 2021 78.00 0.00 0.0% 78.00 78.00 78.00 0.00
19 Nov 2021 78.00 0.00 0.0% 78.00 78.00 78.00 18
18 Nov 2021 78.00 0.00 0.0% 78.00 78.00 78.00 25
17 Nov 2021 78.00 0.00 0.0% 78.00 78.00 78.00 834
16 Nov 2021 78.00 0.00 0.0% 78.00 78.00 78.00 24
15 Nov 2021 78.00 0.00 0.0% 78.00 78.00 78.00 21
12 Nov 2021 78.00 0.00 0.0% 78.00 78.00 78.00 0.00
11 Nov 2021 78.00 0.00 0.0% 78.00 78.00 78.00 0.00
10 Nov 2021 78.00 0.00 0.0% 78.00 78.00 78.00 98
09 Nov 2021 78.00 0.00 0.0% 78.00 78.00 78.00 38
08 Nov 2021 78.00 0.00 0.0% 78.00 78.00 78.00 86
05 Nov 2021 78.00 0.00 0.0% 78.00 78.00 78.00 25
04 Nov 2021 78.00 0.00 0.0% 78.00 78.00 78.00 31
ADVFN Advertorial
Your Recent History
LSE
0RHM
Tf Bank Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 20:16:40