Share Name Share Symbol Market Type Share ISIN Share Description
Textron Ord LSE:0LF0 London Ordinary Share TEXTRON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $67.00 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Textron Ord (0LF0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018670.000.00%67670
17 Oct 2018670.000.00%67670
16 Oct 2018670.000.00%67670
15 Oct 2018670.000.00%67670
12 Oct 2018670.000.00%676765
11 Oct 2018670.000.00%67670
10 Oct 2018670.000.00%6767205
09 Oct 2018670.000.00%6767878
08 Oct 2018670.000.00%6767819
05 Oct 2018670.000.00%67670
04 Oct 2018670.000.00%6767900
03 Oct 2018670.000.00%676756
02 Oct 2018670.000.00%6767907
01 Oct 2018670.000.00%67670
28 Sep 2018670.000.00%67670
27 Sep 2018670.000.00%67670
26 Sep 2018670.000.00%67670
25 Sep 2018670.000.00%67670
24 Sep 2018670.000.00%676722
21 Sep 2018670.000.00%67670
20 Sep 2018670.000.00%67670
19 Sep 2018670.000.00%67670
Download more Textron Ord Historical Data

Textron Ord (0LF0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67676767.00006565650-
1 Month67676767.0000229074810-
3 Months67676767.000029072930-
6 Months63.626762.9266.797313k2863.385.31%
1 Year48.46748.459.63161440k11k18.638.43%
3 Years48.46748.459.63161440k11k18.638.43%
5 Years48.46748.459.63161440k11k18.638.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181019 08:34:04