Share Name Share Symbol Market Type Share ISIN Share Description
Textron Ord LSE:0LF0 London Ordinary Share US8832031012 TEXTRON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $59.52 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Textron Ord (0LF0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201859.520.000.00%59.5259.520
22 Feb 201859.52-0.54-0.90%59.5259.520
21 Feb 201860.060001-0.27-0.45%60.06000160.0600010
20 Feb 201860.3299980.000.00%60.32999860.3299980
19 Feb 201860.329998+0.65+1.09%60.32999860.3299980
16 Feb 201859.68+0.88+1.50%59.6859.680
15 Feb 201858.799999+1.25+2.17%58.79999958.7999990
14 Feb 201857.5499990.000.00%57.54999957.5499990
13 Feb 201857.549999+1.24+2.20%57.54999957.5499996,172
12 Feb 201856.310001+0.77+1.39%56.31000156.3100010
09 Feb 201855.539997-2.37-4.09%55.53999755.53999712
08 Feb 201857.909999+0.81+1.42%57.90999957.90999951
07 Feb 201857.100002+0.44+0.78%57.10000257.1000020
06 Feb 201856.659999-2.40-4.06%56.65999956.6599990
05 Feb 201859.059997-0.78-1.30%59.05999759.0599976
02 Feb 201859.84-0.34-0.56%59.8459.840
01 Feb 201860.180.000.00%60.1860.180
31 Jan 201860.18-1.04-1.70%60.1860.180
30 Jan 201861.219997+0.36+0.59%61.21999761.219997975
29 Jan 201860.86+0.33+0.55%60.8660.860
26 Jan 201860.530002+0.82+1.37%60.53000260.53000215,097
25 Jan 201859.709999+0.61+1.03%59.70999959.709999439,867
Download more Textron Ord Historical Data

Textron Ord (0LF0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month60.5361.2255.5459.7268615k4k-1.01-1.67%
3 Months48.461.2248.459.66496440k55k11.1222.98%
6 Months48.461.2248.459.66496440k55k11.1222.98%
1 Year48.461.2248.459.66496440k55k11.1222.98%
3 Years48.461.2248.459.66496440k55k11.1222.98%
5 Years48.461.2248.459.66496440k55k11.1222.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 01:29:31