Share Name Share Symbol Market Type Share ISIN Share Description
Textron Ord LSE:0LF0 London Ordinary Share TEXTRON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $63.99 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Textron Ord (0LF0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201863.99+4.05+6.76%63.9963.990
18 Apr 201859.94+0.51+0.86%59.9459.940
17 Apr 201859.43+0.91+1.56%59.4359.430
16 Apr 201858.52-0.53-0.90%58.5258.520
13 Apr 201859.05+0.41+0.70%59.0559.050
12 Apr 201858.64+0.26+0.45%58.6458.64290
11 Apr 201858.38+0.66+1.14%58.3858.380
10 Apr 201857.72-0.15-0.26%57.7257.720
09 Apr 201857.87-1.71-2.87%57.8757.870
06 Apr 201859.58+1.30+2.23%59.5859.580
05 Apr 201858.28+0.10+0.17%58.2858.280
04 Apr 201858.18+0.53+0.92%58.1858.180
03 Apr 201857.65+0.05+0.09%57.6557.650
29 Mar 201857.6+0.15+0.26%57.657.60
28 Mar 201857.45-0.85-1.46%57.4557.450
27 Mar 201858.3+1.34+2.35%58.358.30
26 Mar 201856.96-0.59-1.03%56.9656.960
23 Mar 201857.55-1.75-2.95%57.5557.556,378
22 Mar 201859.3+0.18+0.30%59.359.36,145
21 Mar 201859.12+0.18+0.31%59.1259.126,145
20 Mar 201858.94+0.11+0.19%58.9458.948,881
Download more Textron Ord Historical Data

Textron Ord (0LF0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month57.5558.6457.5557.59742906k3k6.4411.19%
3 Months60.5361.2255.5459.0680615k6k3.465.72%
6 Months48.461.2248.459.53306440k23k15.5932.21%
1 Year48.461.2248.459.53306440k23k15.5932.21%
3 Years48.461.2248.459.53306440k23k15.5932.21%
5 Years48.461.2248.459.53306440k23k15.5932.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 10:51:14