We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Textron Inc | LSE:0LF0 | London | Ordinary Share | TEXTRON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,134 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Aircraft Parts, Aux Eq, Nec | 13.68B | 921M | 4.6989 | 18.27 | 16.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 144 |
| 23 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 18 |
| 22 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 329 |
| 19 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 649 |
| 18 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 71 |
| 17 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 444 |
| 16 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 466 |
| 15 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 705 |
| 12 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 131 |
| 11 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 611 |
| 10 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 120 |
| 09 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 175 |
| 08 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 1,934 |
| 05 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 114 |
| 04 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 201 |
| 03 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 30 |
| 02 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 312 |
| 28 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 497 |
| 27 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 187 |
| 26 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 311 |
| 25 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 538 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 67.00 | 67.00 | 67.00 | 242 | 0.00 | 0.00% |
| 1 Month | 67.00 | 67.00 | 67.00 | 67.00 | 386 | 0.00 | 0.00% |
| 3 Months | 67.00 | 67.00 | 67.00 | 67.00 | 395 | 0.00 | 0.00% |
| 6 Months | 67.00 | 67.00 | 67.00 | 67.00 | 1,110 | 0.00 | 0.00% |
| 1 Year | 67.00 | 67.00 | 67.00 | 67.00 | 2,139 | 0.00 | 0.00% |
| 3 Years | 67.00 | 67.00 | 67.00 | 67.00 | 1,416 | 0.00 | 0.00% |
| 5 Years | 67.00 | 67.00 | 67.00 | 67.00 | 2,577 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
