Share Name Share Symbol Market Type Share ISIN Share Description
Textron Ord LSE:0LF0 London Ordinary Share TEXTRON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $67.00 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Textron Ord (0LF0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018670.000.00%67670
10 Aug 2018670.000.00%67670
09 Aug 2018670.000.00%67670
08 Aug 2018670.000.00%67670
07 Aug 2018670.000.00%67670
06 Aug 2018670.000.00%67670
03 Aug 2018670.000.00%67670
02 Aug 2018670.000.00%67679
01 Aug 2018670.000.00%67670
31 Jul 2018670.000.00%67670
30 Jul 2018670.000.00%67670
27 Jul 2018670.000.00%67670
26 Jul 2018670.000.00%67670
25 Jul 2018670.000.00%67670
24 Jul 2018670.000.00%67670
23 Jul 2018670.000.00%67670
20 Jul 2018670.000.00%67670
19 Jul 2018670.000.00%67670
18 Jul 2018670.000.00%6767200
17 Jul 2018670.000.00%67670
16 Jul 2018670.000.00%6767100
Download more Textron Ord Historical Data

Textron Ord (0LF0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month67676767.000092001040-
3 Months67676767.000013k3290-
6 Months57.556757.5559.1037115k4k9.4516.42%
1 Year48.46748.459.57671440k16k18.638.43%
3 Years48.46748.459.57671440k16k18.638.43%
5 Years48.46748.459.57671440k16k18.638.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180814 23:42:56