Share Name Share Symbol Market Type Share ISIN Share Description
Texim Bank Ord LSE:0QRP London Ordinary Share BG1100001921 TEXIM BANK AD SOFIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN2.74 BGN0.00 BGN0.00 - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Texim Bank Ord (0QRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20182.740.000.00%2.742.740
14 Aug 20182.740.000.00%2.742.740
13 Aug 20182.740.000.00%2.742.740
10 Aug 20182.740.000.00%2.742.740
09 Aug 20182.740.000.00%2.742.740
08 Aug 20182.740.000.00%2.742.74240,000
07 Aug 20182.740.000.00%2.742.740
06 Aug 20182.740.000.00%2.742.740
03 Aug 20182.740.000.00%2.742.740
02 Aug 20182.740.000.00%2.742.740
01 Aug 20182.740.000.00%2.742.740
31 Jul 20182.740.000.00%2.742.740
30 Jul 20182.740.000.00%2.742.740
27 Jul 20182.740.000.00%2.742.740
26 Jul 20182.740.000.00%2.742.740
25 Jul 20182.740.000.00%2.742.740
24 Jul 20182.740.000.00%2.742.740
23 Jul 20182.740.000.00%2.742.740
20 Jul 20182.740.000.00%2.742.740
19 Jul 20182.740.000.00%2.742.740
18 Jul 20182.740.000.00%2.742.740
17 Jul 20182.740.000.00%2.742.740
16 Jul 20182.740.000.00%2.742.740
Download more Texim Bank Ord Historical Data

Texim Bank Ord (0QRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.742.742.742.7400240k240k240k0-
3 Months2.742.742.742.740029k328k199k0-
6 Months2.82.82.742.741818k328k154k-0.06-2.14%
1 Year2.82.82.742.741818k328k154k-0.06-2.14%
3 Years2.82.82.742.741818k328k154k-0.06-2.14%
5 Years2.82.82.742.741818k328k154k-0.06-2.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 13:43:01