Share Name Share Symbol Market Type Share ISIN Share Description
Texim Bank Ord LSE:0QRP London Ordinary Share BG1100001921 TEXIM BANK AD SOFIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN3.00 BGN0.00 BGN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Texim Bank Ord (0QRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201830.000.00%330
18 Jan 201830.000.00%330
17 Jan 201830.000.00%330
16 Jan 201830.000.00%330
15 Jan 201830.000.00%330
12 Jan 201830.000.00%330
11 Jan 201830.000.00%330
10 Jan 20183+0.25+9.09%330
09 Jan 20182.750.000.00%2.752.750
08 Jan 20182.750.000.00%2.752.750
05 Jan 20182.750.000.00%2.752.750
04 Jan 20182.750.000.00%2.752.750
03 Jan 20182.750.000.00%2.752.750
02 Jan 20182.75+0.05+1.85%2.752.750
29 Dec 20172.70.000.00%2.72.70
28 Dec 20172.70.000.00%2.72.70
27 Dec 20172.70.000.00%2.72.70
22 Dec 20172.70.000.00%2.72.70
21 Dec 20172.70.000.00%2.72.70
Download more Texim Bank Ord Historical Data

Texim Bank Ord (0QRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3330.00000000-
1 Month2.732.70.00000000.311.11%
3 Months2.732.70.00000000.311.11%
6 Months2.732.70.00000000.311.11%
1 Year2.732.70.00000000.311.11%
3 Years2.732.70.00000000.311.11%
5 Years2.732.70.00000000.311.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 02:39:45