Share Name Share Symbol Market Type Share ISIN Share Description
Texim Bank Ord LSE:0QRP London Ordinary Share BG1100001921 TEXIM BANK AD SOFIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN2.74 BGN0.00 BGN0.00 - - - 0 05:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Texim Bank Ord (0QRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20182.740.000.00%2.742.740
18 Oct 20182.740.000.00%2.742.740
17 Oct 20182.740.000.00%2.742.740
16 Oct 20182.740.000.00%2.742.740
15 Oct 20182.740.000.00%2.742.740
12 Oct 20182.740.000.00%2.742.740
11 Oct 20182.740.000.00%2.742.740
10 Oct 20182.740.000.00%2.742.740
09 Oct 20182.740.000.00%2.742.740
08 Oct 20182.740.000.00%2.742.740
05 Oct 20182.740.000.00%2.742.740
04 Oct 20182.740.000.00%2.742.740
03 Oct 20182.740.000.00%2.742.740
02 Oct 20182.740.000.00%2.742.740
01 Oct 20182.740.000.00%2.742.740
28 Sep 20182.740.000.00%2.742.740
27 Sep 20182.740.000.00%2.742.740
26 Sep 20182.740.000.00%2.742.740
25 Sep 20182.740.000.00%2.742.740
24 Sep 20182.740.000.00%2.742.740
21 Sep 20182.740.000.00%2.742.740
20 Sep 20182.740.000.00%2.742.740
Download more Texim Bank Ord Historical Data

Texim Bank Ord (0QRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.742.742.742.740024k290k159k0-
6 Months2.742.742.742.740024k328k166k0-
1 Year2.82.82.742.741118k328k145k-0.06-2.14%
3 Years2.82.82.742.741118k328k145k-0.06-2.14%
5 Years2.82.82.742.741118k328k145k-0.06-2.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181020 10:47:46