Texas Instruments (0R2H)

Texas Instruments (0R2H)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Texas Instruments Inc 0R2H London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 110.41 01:00:00
Open Price Low Price High Price Close Price Previous Close
110.41 110.41
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.41110.41110.41110.4126,3610.000.0%
1 Month110.41110.41110.41110.4152,3080.000.0%
3 Months110.41110.41110.41110.4135,5310.000.0%
6 Months110.41110.41110.41110.4127,1150.000.0%
1 Year110.41110.41110.41110.4120,3650.000.0%
3 Years110.41110.41110.41110.4116,6900.000.0%
5 Years110.00119.8997.66110.3614,3350.410.37%

27 May 2022 110.41 0.00 0.0% 110.41 110.41 110.41 22,069
26 May 2022 110.41 0.00 0.0% 110.41 110.41 110.41 3,641
25 May 2022 110.41 0.00 0.0% 110.41 110.41 110.41 448
24 May 2022 110.41 0.00 0.0% 110.41 110.41 110.41 126,049
23 May 2022 110.41 0.00 0.0% 110.41 110.41 110.41 345
20 May 2022 110.41 0.00 0.0% 110.41 110.41 110.41 1,320
19 May 2022 110.41 0.00 0.0% 110.41 110.41 110.41 638
18 May 2022 110.41 0.00 0.0% 110.41 110.41 110.41 2,355
17 May 2022 110.41 0.00 0.0% 110.41 110.41 110.41 1,202
16 May 2022 110.41 0.00 0.0% 110.41 110.41 110.41 752
13 May 2022 110.41 0.00 0.0% 110.41 110.41 110.41 1,354
12 May 2022 110.41 0.00 0.0% 110.41 110.41 110.41 376,945
11 May 2022 110.41 0.00 0.0% 110.41 110.41 110.41 3,749
10 May 2022 110.41 0.00 0.0% 110.41 110.41 110.41 407
09 May 2022 110.41 0.00 0.0% 110.41 110.41 110.41 1,374
06 May 2022 110.41 0.00 0.0% 110.41 110.41 110.41 466,322
05 May 2022 110.41 0.00 0.0% 110.41 110.41 110.41 1,068
04 May 2022 110.41 0.00 0.0% 110.41 110.41 110.41 4,729
03 May 2022 110.41 0.00 0.0% 110.41 110.41 110.41 479
02 May 2022 110.41 0.00 0.0% 110.41 110.41 110.41 0.00
29 Apr 2022 110.41 0.00 0.0% 110.41 110.41 110.41 676
ADVFN Advertorial
Your Recent History
LSE
0R2H
Texas Inst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 04:42:05