ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,361.11
-0.37%
Gold vs US Dollar
2,325.46
0.07%
Brent Oil
87.035
-0.61%
Bitcoin
64,721.78
-2.55%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Texas Instruments Inc (0R2H)

  7. Texas Instruments Inc (0R2H) Historical

0R2H Texas Instruments Inc

110.41
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Texas Instruments Inc LSE:0R2H London Ordinary Share TEXAS INSTRUMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 110.41
High Price Low Price Open Price Shares Traded Last Trade
187,114 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 17.52B 6.51B 7.1680 24.53 159.66B

Texas Instruments (0R2H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024110.410.000.00%110.41110.417,463
22 Apr 2024110.410.000.00%110.41110.411,989,616
19 Apr 2024110.410.000.00%110.41110.41181,981
18 Apr 2024110.410.000.00%110.41110.41556,047
17 Apr 2024110.410.000.00%110.41110.413,125
16 Apr 2024110.410.000.00%110.41110.411,577,013
15 Apr 2024110.410.000.00%110.41110.4111,149
12 Apr 2024110.410.000.00%110.41110.414,247
11 Apr 2024110.410.000.00%110.41110.411,387
10 Apr 2024110.410.000.00%110.41110.416,096
09 Apr 2024110.410.000.00%110.41110.41287,137
08 Apr 2024110.410.000.00%110.41110.4112,053
05 Apr 2024110.410.000.00%110.41110.415,130
04 Apr 2024110.410.000.00%110.41110.413,089
03 Apr 2024110.410.000.00%110.41110.412,912
02 Apr 2024110.410.000.00%110.41110.416,723
28 Mar 2024110.410.000.00%110.41110.414,256
27 Mar 2024110.410.000.00%110.41110.412,653
26 Mar 2024110.410.000.00%110.41110.416,829
25 Mar 2024110.410.000.00%110.41110.413,241
Download more Texas Instruments Inc Historical Data

Texas Instruments Inc (0R2H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.41110.41110.41110.41547,6460.000.00%
1 Month110.41110.41110.41110.41259,0040.000.00%
3 Months110.41110.41110.41110.41138,5010.000.00%
6 Months110.41110.41110.41110.41109,1540.000.00%
1 Year110.41110.41110.41110.41107,7190.000.00%
3 Years110.41110.41110.41110.4160,3090.000.00%
5 Years110.41110.41110.41110.4144,9450.000.00%

Your Recent History

LSE
0R2H
Texas Instruments
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved