Share Name Share Symbol Market Type Share ISIN Share Description
Texas Instrumen LSE:0R2H London Ordinary Share US8825081040 TEXAS INSTRUMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -0.10% $104.47 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Texas Instrumen (0R2H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018104.46999-0.10-0.10%104.46999104.469990
16 Feb 2018104.56999+1.89+1.84%104.56999104.5699996
15 Feb 2018102.68+1.70+1.68%102.68102.683
14 Feb 2018100.97999-0.96-0.94%100.97999100.979990
13 Feb 2018101.94+1.45+1.44%101.94101.9423,092
12 Feb 2018100.49+2.83+2.90%100.49100.49132
09 Feb 201897.659996-4.32-4.24%97.65999697.65999624
08 Feb 2018101.97999-3.89-3.67%101.97999101.979990
07 Feb 2018105.86999+1.66+1.59%105.86999105.8699912
06 Feb 2018104.20999-3.45-3.20%104.20999104.209990
05 Feb 2018107.66-2.42-2.20%107.66107.660
02 Feb 2018110.08+0.19+0.17%110.08110.080
01 Feb 2018109.889990.000.00%109.88999109.889990
31 Jan 2018109.88999-2.76-2.45%109.88999109.889990
30 Jan 2018112.65-1.04-0.91%112.65112.65362
29 Jan 2018113.69+3.54+3.21%113.69113.6912
26 Jan 2018110.15+0.45+0.41%110.15110.15253
25 Jan 2018109.7-10.19-8.50%109.7109.725
24 Jan 2018119.88999+0.45+0.38%119.88999119.8899918
23 Jan 2018119.43999+2.61+2.23%119.43999119.43999373
22 Jan 2018116.83+6.83+6.21%116.83116.8380
Download more Texas Instrumen Historical Data

Texas Instrumen (0R2H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.49104.57100.49101.9427323k6k3.983.96%
1 Month116.83119.8997.66102.5257323k2k-12.36-10.58%
3 Months110119.8997.66102.8574323k2k-5.53-5.03%
6 Months110119.8997.66102.8574323k2k-5.53-5.03%
1 Year110119.8997.66102.8574323k2k-5.53-5.03%
3 Years110119.8997.66102.8574323k2k-5.53-5.03%
5 Years110119.8997.66102.8574323k2k-5.53-5.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 02:11:51