Share Name Share Symbol Market Type Share ISIN Share Description
Texas Instrumen LSE:0R2H London Ordinary Share TEXAS INSTRUMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -0.04% $105.35 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Texas Instrumen (0R2H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018105.35-0.04-0.04%105.35105.350
18 Apr 2018105.39+1.89+1.83%105.39105.390
17 Apr 2018103.5+1.34+1.31%103.5103.567
16 Apr 2018102.16-2.08-2.00%102.16102.160
13 Apr 2018104.24+1.90+1.86%104.24104.240
12 Apr 2018102.34-0.02-0.02%102.34102.340
11 Apr 2018102.36+2.55+2.55%102.36102.360
10 Apr 201899.81+0.35+0.35%99.8199.8154
09 Apr 201899.46-2.78-2.72%99.4699.46120
06 Apr 2018102.24-1.97-1.89%102.24102.24346
05 Apr 2018104.21+2.03+1.99%104.21104.210
04 Apr 2018102.18+1.53+1.52%102.18102.1854
03 Apr 2018100.65-1.26-1.24%100.65100.6578
29 Mar 2018101.91-0.65-0.63%101.91101.9116
28 Mar 2018102.56-4.04-3.79%102.56102.560
27 Mar 2018106.6+5.24+5.17%106.6106.6213
26 Mar 2018101.36-2.54-2.44%101.36101.360
23 Mar 2018103.9-4.74-4.36%103.9103.923,135
22 Mar 2018108.64-0.82-0.75%108.64108.6423,146
21 Mar 2018109.46+1.60+1.48%109.46109.4623,096
20 Mar 2018107.86-2.11-1.92%107.86107.8618,522
Download more Texas Instrumen Historical Data

Texas Instrumen (0R2H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.5103.5103.5103.50006767671.851.79%
1 Month108.64108.6499.46106.19851623k5k-3.29-3.03%
3 Months109.7113.6997.66108.2795343k6k-4.35-3.97%
6 Months110119.8997.66108.3125343k5k-4.65-4.23%
1 Year110119.8997.66108.3125343k5k-4.65-4.23%
3 Years110119.8997.66108.3125343k5k-4.65-4.23%
5 Years110119.8997.66108.3125343k5k-4.65-4.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 05:01:32