Share Name Share Symbol Market Type Share ISIN Share Description
Teva Pharma Ind LSE:0LER London Ordinary Share TEVA PHARMACEUTICAL INDUSTRIES ADR REPRE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.29 -1.62% $17.56 $0.00 $0.00 - - - 478 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teva Pharma Ind (0LER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201817.56-0.29-1.62%17.5617.56478
24 Apr 201817.85+0.03+0.17%17.8517.8512,559
23 Apr 201817.82+0.11+0.62%17.8217.82153
20 Apr 201817.71-0.21-1.17%17.7117.710
19 Apr 201817.92+0.08+0.45%17.9217.92240
18 Apr 201817.84-0.22-1.22%17.8417.840
17 Apr 201818.06+0.01+0.06%18.0618.060
16 Apr 201818.05-0.13-0.72%18.0518.050
13 Apr 201818.18+0.19+1.06%18.1818.180
12 Apr 201817.99+0.11+0.62%17.9917.990
11 Apr 201817.88+0.75+4.38%17.8817.883
10 Apr 201817.13+0.25+1.48%17.1317.133,230
09 Apr 201816.88-0.34-1.97%16.8816.889
06 Apr 201817.22-0.02-0.12%17.2217.2277
05 Apr 201817.24+0.29+1.71%17.2417.2480
04 Apr 201816.95+0.18+1.07%16.9516.952,482
03 Apr 201816.77-0.27-1.58%16.7716.770
29 Mar 201817.04+0.36+2.16%17.0417.040
28 Mar 201816.68-0.19-1.13%16.6816.682,588
27 Mar 201816.87-0.04-0.24%16.8716.870
26 Mar 201816.91-0.40-2.31%16.9116.910
Download more Teva Pharma Ind Historical Data

Teva Pharma Ind (0LER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.9217.9217.8217.850915313k4k-0.36-2.01%
1 Month16.6817.9216.6817.4914313k2k0.885.28%
3 Months20.6520.916.6819.94983244k19k-3.09-14.96%
6 Months21.221.6116.6819.99153244k16k-3.64-17.17%
1 Year21.221.6116.6819.99153244k16k-3.64-17.17%
3 Years21.221.6116.6819.99153244k16k-3.64-17.17%
5 Years21.221.6116.6819.99153244k16k-3.64-17.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180426 04:02:44