Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Teva Pharma Ind LSE:0LER London Ordinary Share TEVA PHARMACEUTICAL INDUSTRIES ADR REPRE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.09 $0.00 $0.00 - - - 66 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teva Pharma Ind (0LER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201821.090.000.00%21.0921.090
12 Dec 201821.090.000.00%21.0921.090
11 Dec 201821.090.000.00%21.0921.090
10 Dec 201821.090.000.00%21.0921.093,460
07 Dec 201821.090.000.00%21.0921.090
06 Dec 201821.090.000.00%21.0921.0957,146
05 Dec 201821.090.000.00%21.0921.090
04 Dec 201821.090.000.00%21.0921.090
03 Dec 201821.090.000.00%21.0921.092,300
30 Nov 201821.090.000.00%21.0921.090
29 Nov 201821.090.000.00%21.0921.090
28 Nov 201821.090.000.00%21.0921.090
27 Nov 201821.090.000.00%21.0921.09960
26 Nov 201821.090.000.00%21.0921.090
23 Nov 201821.090.000.00%21.0921.090
22 Nov 201821.090.000.00%21.0921.090
21 Nov 201821.090.000.00%21.0921.090
20 Nov 201821.090.000.00%21.0921.093,420
19 Nov 201821.090.000.00%21.0921.090
16 Nov 201821.090.000.00%21.0921.090
15 Nov 201821.090.000.00%21.0921.097,297
14 Nov 201821.090.000.00%21.0921.093,250
Download more Teva Pharma Ind Historical Data

Teva Pharma Ind (0LER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LER
Teva Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 18:15:07