Share Name Share Symbol Market Type Share ISIN Share Description
Teva Pharma Ind LSE:0LER London Ordinary Share US8816242098 TEVA PHARMACEUTICAL INDUSTRIES ADR REPRE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.98 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teva Pharma Ind (0LER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201819.979999-0.92-4.40%19.97999919.9799993,649
20 Feb 201820.8999990.000.00%20.89999920.899999244,003
19 Feb 201820.899999+0.09+0.43%20.89999920.8999990
16 Feb 201820.809999+1.48+7.66%20.80999920.80999965
15 Feb 201819.329999+0.81+4.37%19.32999919.32999919,744
14 Feb 201818.52-0.75-3.89%18.5218.5271
13 Feb 201819.27+0.66+3.55%19.2719.2726
12 Feb 201818.609998-0.03-0.16%18.60999818.609998160,000
09 Feb 201818.639999-2.21-10.60%18.63999918.6399995,840
08 Feb 201820.849998+0.45+2.21%20.84999820.84999894,000
07 Feb 201820.399999-0.17-0.83%20.39999920.3999995
06 Feb 201820.5699990.000.00%20.56999920.5699990
05 Feb 201820.569999-0.61-2.88%20.56999920.56999910,000
02 Feb 201821.18+0.53+2.57%21.1821.180
01 Feb 201820.6499990.000.00%20.64999920.64999919,000
31 Jan 201820.649999-0.96-4.44%20.64999920.6499996,200
30 Jan 201821.609998+0.28+1.31%21.60999821.6099987,000
29 Jan 201821.329999+0.17+0.80%21.32999921.3299990
26 Jan 201821.159999+0.59+2.87%21.15999921.159999129
25 Jan 201820.569999-0.38-1.81%20.56999920.56999981
24 Jan 201820.95-0.07-0.33%20.9520.9512,825
23 Jan 201821.02+0.32+1.55%21.0221.02502
22 Jan 201820.7+0.50+2.48%20.720.70
Download more Teva Pharma Ind Historical Data

Teva Pharma Ind (0LER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.3320.919.3320.771565244k67k0.653.36%
1 Month20.5721.6118.5220.15685244k36k-0.59-2.87%
3 Months21.221.6118.5220.18335244k28k-1.22-5.75%
6 Months21.221.6118.5220.18335244k28k-1.22-5.75%
1 Year21.221.6118.5220.18335244k28k-1.22-5.75%
3 Years21.221.6118.5220.18335244k28k-1.22-5.75%
5 Years21.221.6118.5220.18335244k28k-1.22-5.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 09:14:59