Share Name Share Symbol Market Type Share ISIN Share Description
Teva Pharma Ind LSE:0LER London Ordinary Share TEVA PHARMACEUTICAL INDUSTRIES ADR REPRE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.09 $0.00 $0.00 - - - 5,710 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teva Pharma Ind (0LER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201821.090.000.00%21.0921.090
20 Sep 201821.090.000.00%21.0921.0936,001
19 Sep 201821.090.000.00%21.0921.0911,999
18 Sep 201821.090.000.00%21.0921.096,254
17 Sep 201821.090.000.00%21.0921.0917,569
14 Sep 201821.090.000.00%21.0921.0914,522
13 Sep 201821.090.000.00%21.0921.0928,335
12 Sep 201821.090.000.00%21.0921.0920,286
11 Sep 201821.090.000.00%21.0921.0964
10 Sep 201821.090.000.00%21.0921.090
07 Sep 201821.090.000.00%21.0921.09281
06 Sep 201821.090.000.00%21.0921.090
05 Sep 201821.090.000.00%21.0921.094,740
04 Sep 201821.090.000.00%21.0921.090
03 Sep 201821.090.000.00%21.0921.090
31 Aug 201821.090.000.00%21.0921.090
30 Aug 201821.090.000.00%21.0921.091,290
29 Aug 201821.090.000.00%21.0921.0914
28 Aug 201821.090.000.00%21.0921.090
24 Aug 201821.090.000.00%21.0921.098,000
23 Aug 201821.090.000.00%21.0921.090
22 Aug 201821.090.000.00%21.0921.093,159
Download more Teva Pharma Ind Historical Data

Teva Pharma Ind (0LER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.0921.0921.0921.09006k36k17k0-
1 Month21.0921.0921.0921.09001436k11k0-
3 Months21.0921.0921.0921.09001180k8k0-
6 Months17.3121.1216.6820.5952380k7k3.7821.84%
1 Year21.221.6116.6820.29213244k11k-0.11-0.52%
3 Years21.221.6116.6820.29213244k11k-0.11-0.52%
5 Years21.221.6116.6820.29213244k11k-0.11-0.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 15:47:04