Share Name Share Symbol Market Type Share ISIN Share Description
Teva Pharma Ind LSE:0LER London Ordinary Share TEVA PHARMACEUTICAL INDUSTRIES ADR REPRE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.09 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teva Pharma Ind (0LER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201821.090.000.00%21.0921.090
19 Jul 201821.090.000.00%21.0921.090
18 Jul 201821.090.000.00%21.0921.090
17 Jul 201821.090.000.00%21.0921.0911
16 Jul 201821.090.000.00%21.0921.093,854
13 Jul 201821.090.000.00%21.0921.091,880
12 Jul 201821.090.000.00%21.0921.0912,550
11 Jul 201821.090.000.00%21.0921.091,406
10 Jul 201821.090.000.00%21.0921.090
09 Jul 201821.090.000.00%21.0921.090
06 Jul 201821.090.000.00%21.0921.090
05 Jul 201821.090.000.00%21.0921.091,056
04 Jul 201821.090.000.00%21.0921.090
03 Jul 201821.090.000.00%21.0921.0953
02 Jul 201821.090.000.00%21.0921.096,009
29 Jun 201821.090.000.00%21.0921.0941
28 Jun 201821.090.000.00%21.0921.09410
27 Jun 201821.090.000.00%21.0921.090
26 Jun 201821.090.000.00%21.0921.099,261
25 Jun 201821.090.000.00%21.0921.0917,000
22 Jun 201821.090.000.00%21.0921.096,830
Download more Teva Pharma Ind Historical Data

Teva Pharma Ind (0LER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.0921.0921.0921.0900114k2k0-
1 Month21.0921.0921.0921.09001117k5k0-
3 Months17.6721.1217.6720.32911130k5k3.4219.35%
6 Months20.221.6116.6820.07283244k11k0.894.41%
1 Year21.221.6116.6820.07843244k11k-0.11-0.52%
3 Years21.221.6116.6820.07843244k11k-0.11-0.52%
5 Years21.221.6116.6820.07843244k11k-0.11-0.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 03:17:44