Share Name Share Symbol Market Type Share ISIN Share Description
Tethys Oil Ord LSE:0RJW London Ordinary Share SE0009161185 TETHYS OIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK4.40 +5.27% SEK87.89 SEK0.00 SEK0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tethys Oil Ord (0RJW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201883.490.000.00%83.4983.490
18 May 201883.49+2.39+2.95%83.4983.49279
17 May 201881.1+0.60+0.75%81.181.10
16 May 201880.5+3.17+4.10%80.580.50
15 May 201877.33-2.67-3.34%77.3377.330
14 May 2018800.000.00%80800
11 May 2018800.000.00%80800
10 May 201880+4.00+5.26%80800
09 May 201876-8.40-9.95%7676424
08 May 201884.4+3.60+4.46%84.484.412,536
04 May 201880.8+2.30+2.93%80.880.85,864
03 May 201878.50.000.00%78.578.50
02 May 201878.50.000.00%78.578.54,123
01 May 201878.5+0.50+0.64%78.578.50
30 Apr 201878-0.60-0.76%78782,429
27 Apr 201878.6+1.00+1.29%78.678.6742
26 Apr 201877.6+1.50+1.97%77.677.625
25 Apr 201876.1+0.40+0.53%76.176.1209
24 Apr 201875.7-1.30-1.69%75.775.7674
23 Apr 201877+1.30+1.72%77775,849
Download more Tethys Oil Ord Historical Data

Tethys Oil Ord (0RJW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.4983.4983.4983.49002792792794.45.27%
1 Month75.784.475.781.55942513k3k12.1916.10%
3 Months6584.463.474.78142513k2k22.8935.22%
6 Months62.8483384.459.168.03562550k2k25.0416739.84%
1 Year62.8483384.459.168.03562550k2k25.0416739.84%
3 Years62.8483384.459.168.03562550k2k25.0416739.84%
5 Years62.8483384.459.168.03562550k2k25.0416739.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180522 18:00:19