Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tethys Oil Ord LSE:0RJW London Ordinary Share SE0009161185 TETHYS OIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK87.89 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tethys Oil Ord (0RJW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201987.890.000.00%87.8987.890
16 Jan 201987.890.000.00%87.8987.890
15 Jan 201987.890.000.00%87.8987.890
14 Jan 201987.890.000.00%87.8987.890
11 Jan 201987.890.000.00%87.8987.890
10 Jan 201987.890.000.00%87.8987.890
09 Jan 201987.890.000.00%87.8987.890
08 Jan 201987.890.000.00%87.8987.890
07 Jan 201987.890.000.00%87.8987.890
04 Jan 201987.890.000.00%87.8987.890
03 Jan 201987.890.000.00%87.8987.890
02 Jan 201987.890.000.00%87.8987.890
31 Dec 201887.890.000.00%87.8987.890
28 Dec 201887.890.000.00%87.8987.890
27 Dec 201887.890.000.00%87.8987.890
24 Dec 201887.890.000.00%87.8987.890
21 Dec 201887.890.000.00%87.8987.890
20 Dec 201887.890.000.00%87.8987.890
19 Dec 201887.890.000.00%87.8987.890
18 Dec 201887.890.000.00%87.8987.890
Download more Tethys Oil Ord Historical Data

Tethys Oil Ord (0RJW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RJW
Tethys Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 09:31:14