Share Name Share Symbol Market Type Share ISIN Share Description
Tethys Oil Ord LSE:0RJW London Ordinary Share SE0009161185 TETHYS OIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.40 -0.61% SEK65.10 SEK0.00 SEK0.00 - - - 605 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tethys Oil Ord (0RJW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201865.099998-0.40-0.61%65.09999865.099998565
19 Jan 201865.5-0.50-0.76%65.565.5132
18 Jan 201866-0.20-0.30%6666132
17 Jan 201866.200004-1.50-2.22%66.20000466.2000041,316
16 Jan 201867.699996+0.10+0.15%67.69999667.6999960
15 Jan 201867.599998-0.80-1.17%67.59999867.599998256
12 Jan 201868.400001-0.50-0.73%68.40000168.400001562
11 Jan 201868.900001+0.30+0.44%68.90000168.9000011,629
10 Jan 201868.600006+0.30+0.44%68.60000668.6000060
09 Jan 201868.300003+0.10+0.15%68.30000368.3000030
08 Jan 201868.1999960.000.00%68.19999668.199996670
05 Jan 201868.199996+1.20+1.79%68.19999668.199996783
04 Jan 201867+1.25+1.90%67670
03 Jan 201865.750.000.00%65.7565.75834
02 Jan 201865.75+2.25+3.54%65.7565.75363
29 Dec 201763.50.000.00%63.563.50
28 Dec 201763.50.000.00%63.563.5117
27 Dec 201763.50.000.00%63.563.5731
Download more Tethys Oil Ord Historical Data

Tethys Oil Ord (0RJW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.667.765.566.330501k367-2.5-3.70%
1 Month63.568.963.566.991002k4421.62.52%
3 Months62.8483368.962.8483363.3990050k3k2.251673.58%
6 Months62.8483368.962.8483363.3990050k3k2.251673.58%
1 Year62.8483368.962.8483363.3990050k3k2.251673.58%
3 Years62.8483368.962.8483363.3990050k3k2.251673.58%
5 Years62.8483368.962.8483363.3990050k3k2.251673.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180123 02:28:24