Share Name Share Symbol Market Type Share ISIN Share Description
Tethyan Res LSE:TETH London Ordinary Share GB00BYVFRB16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 2.75p 3.50p 3.125p 3.125p 3.125p 2,783,044 07:31:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -1.4 - 5.26

Tethyan Res (TETH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20173.1250.000.00%3.1253.1252,783,044
21 Sep 20173.1250.000.00%2.8753.125130,774
20 Sep 20173.1250.000.00%3.1253.1259,790
19 Sep 20173.1250.000.00%3.1253.125155,275
18 Sep 20173.1250.000.00%3.1253.1251,177,512
15 Sep 20173.1250.000.00%3.1253.12552,886
14 Sep 20173.1250.000.00%2.8753.125459,179
13 Sep 20173.1250.000.00%3.1253.12583,740
12 Sep 20173.1250.000.00%3.1253.12552,500
11 Sep 20173.125+0.13+4.17%2.53.125616,412
08 Sep 20173-0.75-20.00%2.253.756,153,732
07 Sep 20173.750.000.00%3.753.75133,493
06 Sep 20173.750.000.00%3.753.7562,711
05 Sep 20173.75+0.13+3.45%3.6253.7560,999
04 Sep 20173.6250.000.00%3.6253.6250
01 Sep 20173.6250.000.00%3.6253.625103,514
31 Aug 20173.625+0.13+3.57%3.253.625177,591
30 Aug 20173.5-0.25-6.67%3.53.5144,782
29 Aug 20173.75-0.13-3.23%3.753.875615,456
25 Aug 20173.875-0.38-8.82%3.8754.2553,528
24 Aug 20174.25-0.50-10.53%4.254.875852,030
23 Aug 20174.75+0.63+15.15%4.1254.8751,119,586
Download more Tethyan Res Historical Data

Tethyan Res (TETH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.1252.8753.125010k3M305k0-
1 Month4.254.252.253.126106M539k-1.125-26.47%
3 Months3.254.8752.253.485206M572k-0.125-3.85%
6 Months5.1255.1252.253.599606M336k-2-39.02%
1 Year2.1256.37523.770606M271k147.06%
3 Years2.1699656.3751.239982.81860490M5M0.95503544.01%
5 Years1.859976.3751.239982.78360490M5M1.2650368.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170923 09:23:23