Share Name Share Symbol Market Type Share ISIN Share Description
Tethyan Res LSE:TETH London Ordinary Share GB00BYVFRB16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.50p 3.50p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -1.4 - 5.05

Tethyan Res (TETH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201730.000.00%330
21 Nov 201730.000.00%330
20 Nov 201730.000.00%330
17 Nov 201730.000.00%330
16 Nov 201730.000.00%330
15 Nov 201730.000.00%330
14 Nov 201730.000.00%330
13 Nov 201730.000.00%330
10 Nov 201730.000.00%330
09 Nov 20173-0.13-4.00%2.6253.125160,610
08 Nov 20173.1250.000.00%2.6253.3751,886,327
07 Nov 20173.125+0.50+19.05%2.53.1251,401,371
06 Nov 20172.625+0.13+5.00%2.52.625332,316
03 Nov 20172.50.000.00%2.1252.5688,149
02 Nov 20172.5+0.63+33.33%1.753.3751,653,739
01 Nov 20171.875-0.50-21.05%1.8752.375257,931
31 Oct 20172.375+0.50+26.67%1.8752.752,564,970
30 Oct 20171.8750.000.00%1.8751.8750
27 Oct 20171.875-0.38-16.67%1.8752.25495,906
26 Oct 20172.250.000.00%2.252.2517,711
25 Oct 20172.250.000.00%2.252.2511,839
24 Oct 20172.250.000.00%2.252.258,641
23 Oct 20172.250.000.00%2.252.2522,030
Download more Tethyan Res Historical Data

Tethyan Res (TETH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 03:59:13