Share Name Share Symbol Market Type Share ISIN Share Description
Test Stock 10 LSE:TE10 London Ordinary Share GB0071657976 ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 29.00p 32.00p - - - 789 07:09:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Test Stock 10 (TE10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201828.4999980.000.00%28.49999828.499998789
16 Feb 201828.4999980.000.00%28.49999828.499998789
15 Feb 201828.4999980.000.00%28.49999828.499998789
14 Feb 201828.4999980.000.00%28.49999828.499998789
13 Feb 201828.4999980.000.00%28.49999828.499998789
12 Feb 201828.4999980.000.00%28.49999828.499998789
09 Feb 201828.4999980.000.00%28.49999828.4999980
08 Feb 201828.4999980.000.00%28.49999828.499998789
07 Feb 201828.4999980.000.00%28.49999828.499998789
06 Feb 201828.4999980.000.00%28.49999828.4999980
05 Feb 201828.4999980.000.00%28.49999828.499998789
02 Feb 201828.4999980.000.00%28.49999828.4999981,071
01 Feb 201828.4999980.000.00%28.49999828.499998789
31 Jan 201828.4999980.000.00%28.49999828.499998789
30 Jan 201828.4999980.000.00%28.49999828.499998789
29 Jan 201828.4999980.000.00%28.49999828.499998789
26 Jan 201828.4999980.000.00%28.49999828.499998789
25 Jan 201828.4999980.000.00%28.49999828.499998789
24 Jan 201828.4999980.000.00%28.49999828.499998789
23 Jan 201828.4999980.000.00%28.49999828.499998789
22 Jan 201828.4999980.000.00%28.49999828.4999981,578
Download more Test Stock 10 Historical Data

Test Stock 10 (TE10) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 02:06:02