We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Test Stocks | LSE:TE10 | London | Ordinary Share | GB0071657976 | ORD |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 29.00 | 28.00 | 30.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,578 | 07:19:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1,578 |
18 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 7,000 |
17 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 10,000 |
16 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,000 |
15 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1,578 |
12 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,000 |
11 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,000 |
10 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,000 |
09 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1,578 |
08 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1,578 |
05 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1,578 |
04 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
03 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1,578 |
02 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,000 |
28 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 9,000 |
27 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,000 |
26 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,000 |
25 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,000 |
22 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,000 |
21 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,000 |
20 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.00 | 29.00 | 29.00 | 29.00 | 5,716 | 0.00 | 0.00% |
1 Month | 29.00 | 29.00 | 29.00 | 29.00 | 4,641 | 0.00 | 0.00% |
3 Months | 29.00 | 29.00 | 29.00 | 29.00 | 7,023 | 0.00 | 0.00% |
6 Months | 28.50 | 31.00 | 27.00 | 28.60 | 8,157 | 0.50 | 1.75% |
1 Year | 26.00 | 31.00 | 26.00 | 27.94 | 9,007 | 3.00 | 11.54% |
3 Years | 28.50 | 31.50 | 26.00 | 27.90 | 4,745 | 0.50 | 1.75% |
5 Years | 34.50 | 81.50 | 26.00 | 28.18 | 4,883 | -5.50 | -15.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions