Share Name Share Symbol Market Type Share ISIN Share Description
Tesmec Ord LSE:0MVJ London Ordinary Share IT0004585243 TESMEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.008 € +1.44% 0.562 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tesmec Ord (0MVJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.554+0.028+5.32%0.5540.55415
17 Jan 20180.526+0.0120001+2.33%0.5260.52623,000
16 Jan 20180.5139999+0.0059999+1.18%0.51399990.51399990
15 Jan 20180.508-0.004-0.78%0.5080.5080
12 Jan 20180.5120.000.00%0.5120.5120
11 Jan 20180.512-0.006-1.16%0.5120.5120
10 Jan 20180.518-0.002-0.38%0.5180.5180
09 Jan 20180.5199999+0.01+1.96%0.51999990.51999990
08 Jan 20180.50999990.000.00%0.50999990.50999990
05 Jan 20180.5099999+0.014+2.82%0.50999990.50999990
04 Jan 20180.4959999-0.009-1.78%0.49599990.49599990
03 Jan 20180.50499990.000.00%0.50499990.50499990
02 Jan 20180.5049999+0.0019999+0.40%0.50499990.50499990
29 Dec 20170.5030.000.00%0.5030.5030
28 Dec 20170.5030.000.00%0.5030.5030
27 Dec 20170.503-0.01-1.95%0.5030.5030
22 Dec 20170.5130.000.00%0.5130.5130
21 Dec 20170.513+0.0020001+0.39%0.5130.5133,738
20 Dec 20170.51099990.000.00%0.51099990.51099990
19 Dec 20170.51099990.000.00%0.51099990.51099990
Download more Tesmec Ord Historical Data

Tesmec Ord (0MVJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5120.5540.5080.5260023k5k0.059.77%
1 Month0.5130.5540.4960.5260023k1k0.0499.55%
3 Months0.49720.5540.4960.5127023k8390.064813.03%
6 Months0.49720.5540.4960.5076023k7260.064813.03%
1 Year0.49720.5540.4960.5076023k7260.064813.03%
3 Years00.55400.4539023k804--
5 Years00.55400.4539023k804--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 17:27:54