Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tesmec Ord LSE:0MVJ London Ordinary Share IT0004585243 TESMEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.52 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tesmec Ord (0MVJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20180.520.000.00%0.520.520
17 Dec 20180.520.000.00%0.520.520
14 Dec 20180.520.000.00%0.520.520
13 Dec 20180.520.000.00%0.520.520
12 Dec 20180.520.000.00%0.520.520
11 Dec 20180.520.000.00%0.520.520
10 Dec 20180.520.000.00%0.520.520
07 Dec 20180.520.000.00%0.520.520
06 Dec 20180.520.000.00%0.520.520
05 Dec 20180.520.000.00%0.520.520
04 Dec 20180.520.000.00%0.520.520
03 Dec 20180.520.000.00%0.520.520
30 Nov 20180.520.000.00%0.520.520
29 Nov 20180.520.000.00%0.520.520
28 Nov 20180.520.000.00%0.520.520
27 Nov 20180.520.000.00%0.520.520
26 Nov 20180.520.000.00%0.520.520
23 Nov 20180.520.000.00%0.520.520
22 Nov 20180.520.000.00%0.520.520
21 Nov 20180.520.000.00%0.520.520
20 Nov 20180.520.000.00%0.520.520
19 Nov 20180.520.000.00%0.520.520
Download more Tesmec Ord Historical Data

Tesmec Ord (0MVJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MVJ
Tesmec Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 13:24:14