Share Name Share Symbol Market Type Share ISIN Share Description
Tesmec Ord LSE:0MVJ London Ordinary Share IT0004585243 TESMEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.52 € 0.00 € 0.00 € - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tesmec Ord (0MVJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.520.000.00%0.520.520
20 Sep 20180.520.000.00%0.520.520
19 Sep 20180.520.000.00%0.520.520
18 Sep 20180.520.000.00%0.520.520
17 Sep 20180.520.000.00%0.520.520
14 Sep 20180.520.000.00%0.520.520
13 Sep 20180.520.000.00%0.520.520
12 Sep 20180.520.000.00%0.520.520
11 Sep 20180.520.000.00%0.520.520
10 Sep 20180.520.000.00%0.520.520
07 Sep 20180.520.000.00%0.520.520
06 Sep 20180.520.000.00%0.520.520
05 Sep 20180.520.000.00%0.520.520
04 Sep 20180.520.000.00%0.520.520
03 Sep 20180.520.000.00%0.520.520
31 Aug 20180.520.000.00%0.520.520
30 Aug 20180.520.000.00%0.520.520
29 Aug 20180.520.000.00%0.520.520
28 Aug 20180.520.000.00%0.520.520
24 Aug 20180.520.000.00%0.520.520
Download more Tesmec Ord Historical Data

Tesmec Ord (0MVJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.520.520.520.52005005005000-
6 Months0.5240.5240.520.523550020k8k-0.004-0.76%
1 Year0.49720.5540.49720.51191523k5k0.02284.59%
3 Years00.55400.47061523k5k--
5 Years00.55400.47061523k5k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 13:10:27