We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesla Inc | LSE:0R0X | London | Ordinary Share | TESLA ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.25% | 161.70 | 159.10 | 164.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 161.80 | 158.00 | 158.00 | 2,268 | 09:16:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicles & Car Bodies | 96.77B | 15B | 4.7176 | 34.37 | 515.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 161.30 | 15.65 | 10.74% | 157.95 | 167.95 | 769,169 |
| 23 Apr 2024 | 145.65 | 5.40 | 3.85% | 141.60 | 146.20 | 524,524 |
| 22 Apr 2024 | 140.25 | -9.70 | -6.47% | 138.85 | 144.85 | 669,748 |
| 19 Apr 2024 | 149.95 | -0.85 | -0.56% | 149.95 | 149.95 | 314,749 |
| 18 Apr 2024 | 150.80 | -5.05 | -3.24% | 148.70 | 155.20 | 465,817 |
| 17 Apr 2024 | 155.85 | -2.15 | -1.36% | 153.80 | 156.35 | 352,835 |
| 16 Apr 2024 | 158.00 | -8.30 | -4.99% | 153.80 | 161.50 | 756,723 |
| 15 Apr 2024 | 166.30 | -6.20 | -3.59% | 166.30 | 166.30 | 500,245 |
| 12 Apr 2024 | 172.50 | 2.00 | 1.17% | 171.30 | 174.25 | 263,981 |
| 11 Apr 2024 | 170.50 | -2.00 | -1.16% | 170.50 | 170.50 | 374,103 |
| 10 Apr 2024 | 172.50 | -2.60 | -1.48% | 170.70 | 175.20 | 347,805 |
| 09 Apr 2024 | 175.10 | 2.30 | 1.33% | 171.65 | 179.20 | 869,023 |
| 08 Apr 2024 | 172.80 | 11.40 | 7.06% | 172.80 | 172.80 | 549,013 |
| 05 Apr 2024 | 161.40 | -10.50 | -6.11% | 161.30 | 170.85 | 683,204 |
| 04 Apr 2024 | 171.90 | 4.20 | 2.50% | 171.90 | 171.90 | 455,338 |
| 03 Apr 2024 | 167.70 | 0.35 | 0.21% | 163.30 | 168.50 | 462,570 |
| 02 Apr 2024 | 167.35 | -10.15 | -5.72% | 167.35 | 167.35 | 536,538 |
| 28 Mar 2024 | 177.50 | -1.50 | -0.84% | 174.25 | 179.75 | 337,986 |
| 27 Mar 2024 | 179.00 | -1.50 | -0.83% | 179.00 | 181.00 | 400,328 |
| 26 Mar 2024 | 180.50 | 8.00 | 4.64% | 179.00 | 180.50 | 598,640 |
| 25 Mar 2024 | 172.50 | 3.25 | 1.92% | 171.00 | 173.25 | 454,149 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.20 | 167.95 | 138.85 | 150.09 | 548,801 | 6.50 | 4.19% |
| 1 Month | 177.50 | 179.75 | 138.85 | 162.65 | 512,965 | -15.80 | -8.90% |
| 3 Months | 186.00 | 225.00 | 138.85 | 183.32 | 552,798 | -24.30 | -13.06% |
| 6 Months | 217.00 | 265.00 | 138.85 | 204.92 | 499,718 | -55.30 | -25.48% |
| 1 Year | 159.50 | 299.00 | 138.85 | 220.64 | 493,633 | 2.20 | 1.38% |
| 3 Years | 730.00 | 1,236.40 | 101.22 | 255.18 | 260,707 | -568.30 | -77.85% |
| 5 Years | 258.75 | 2,368.75 | 101.22 | 284.62 | 171,046 | -97.05 | -37.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
