Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tesla Ord LSE:0R0X London Ordinary Share TESLA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $284.49 $0.00 $0.00 - - - 9,346 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tesla Ord (0R0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019284.490.000.00%284.49284.498,139
15 Jan 2019284.490.000.00%284.49284.4918,211
14 Jan 2019284.490.000.00%284.49284.4917,290
11 Jan 2019284.490.000.00%284.49284.4910,761
10 Jan 2019284.490.000.00%284.49284.4911,424
09 Jan 2019284.490.000.00%284.49284.499,072
08 Jan 2019284.490.000.00%284.49284.4915,256
07 Jan 2019284.490.000.00%284.49284.497,670
04 Jan 2019284.490.000.00%284.49284.495,958
03 Jan 2019284.490.000.00%284.49284.4916,064
02 Jan 2019284.490.000.00%284.49284.4912,258
31 Dec 2018284.490.000.00%284.49284.492,334
28 Dec 2018284.490.000.00%284.49284.4924,290
27 Dec 2018284.490.000.00%284.49284.4918,379
24 Dec 2018284.490.000.00%284.49284.490
21 Dec 2018284.490.000.00%284.49284.498,027
20 Dec 2018284.490.000.00%284.49284.499,388
19 Dec 2018284.490.000.00%284.49284.4910,029
18 Dec 2018284.490.000.00%284.49284.4915,841
17 Dec 2018284.490.000.00%284.49284.4921,780
Download more Tesla Ord Historical Data

Tesla Ord (0R0X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R0X
Tesla Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 05:25:45