Share Name Share Symbol Market Type Share ISIN Share Description
Tesla Ord LSE:0R0X London Ordinary Share TESLA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $284.49 $0.00 $0.00 - - - 7,685 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tesla Ord (0R0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018284.490.000.00%284.49284.494,346
24 May 2018284.490.000.00%284.49284.497,207
23 May 2018284.490.000.00%284.49284.495,488
22 May 2018284.49+7.67+2.77%284.49284.499,593
21 May 2018276.82-7.72-2.71%276.82276.8217,963
18 May 2018284.54-1.94-0.68%284.54284.548,135
17 May 2018286.48+2.30+0.81%286.48286.489,245
16 May 2018284.18-7.79-2.67%284.18284.183,264
15 May 2018291.97-9.09-3.02%291.97291.9760,949
14 May 2018301.06-3.96-1.30%301.06301.067,865
11 May 2018305.02-1.83-0.60%305.02305.023,636
10 May 2018306.85+4.88+1.62%306.85306.8511,093
09 May 2018301.97-0.80-0.26%301.97301.974,061
08 May 2018302.77+18.32+6.44%302.77302.7710,907
04 May 2018284.45-16.70-5.55%284.45284.4511,692
03 May 2018301.14999+1.23+0.41%301.14999301.1499990,309
02 May 2018299.92+6.02+2.05%299.92299.926,146
01 May 2018293.89999-0.18-0.06%293.89999293.899996,456
30 Apr 2018294.075+8.59+3.01%294.075294.0755,769
27 Apr 2018285.48+4.79+1.71%285.48285.486,456
26 Apr 2018280.69-2.77-0.98%280.69280.696,568
Download more Tesla Ord Historical Data

Tesla Ord (0R0X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week284.54284.54276.82281.65105k18k10k-0.05-0.02%
1 Month285.48306.85276.82294.20463k90k15k-0.99-0.35%
3 Months330.93345.51252.48296.23572k90k15k-46.44-14.03%
6 Months316357.42252.48308.41408690k13k-31.51-9.97%
1 Year316357.42252.48308.41408690k13k-31.51-9.97%
3 Years316357.42252.48308.41408690k13k-31.51-9.97%
5 Years316357.42252.48308.41408690k13k-31.51-9.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 02:35:54