Share Name Share Symbol Market Type Share ISIN Share Description
Tesla Ord LSE:0R0X London Ordinary Share TESLA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $284.49 $0.00 $0.00 - - - 28,425 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tesla Ord (0R0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018284.490.000.00%284.49284.4923,456
20 Aug 2018284.490.000.00%284.49284.4937,604
17 Aug 2018284.490.000.00%284.49284.4913,002
16 Aug 2018284.490.000.00%284.49284.494,656
15 Aug 2018284.490.000.00%284.49284.496,474
14 Aug 2018284.490.000.00%284.49284.4916,843
13 Aug 2018284.490.000.00%284.49284.4914,653
10 Aug 2018284.490.000.00%284.49284.4911,458
09 Aug 2018284.490.000.00%284.49284.4953,270
08 Aug 2018284.490.000.00%284.49284.4956,138
07 Aug 2018284.490.000.00%284.49284.499,476
06 Aug 2018284.490.000.00%284.49284.4910,036
03 Aug 2018284.490.000.00%284.49284.4913,802
02 Aug 2018284.490.000.00%284.49284.4959,254
01 Aug 2018284.490.000.00%284.49284.4917,362
31 Jul 2018284.490.000.00%284.49284.4911,060
30 Jul 2018284.490.000.00%284.49284.4910,204
27 Jul 2018284.490.000.00%284.49284.491,687
26 Jul 2018284.490.000.00%284.49284.491,563
25 Jul 2018284.490.000.00%284.49284.4912,226
24 Jul 2018284.490.000.00%284.49284.4910,644
23 Jul 2018284.490.000.00%284.49284.498,196
Download more Tesla Ord Historical Data

Tesla Ord (0R0X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week284.49284.49284.49284.49005k38k16k0-
1 Month284.49284.49284.49284.49002k59k19k0-
3 Months284.49284.49284.49284.49002k59k16k0-
6 Months335.49357.42252.48293.14302k61k15k-51-15.20%
1 Year316357.42252.48298.18328661k13k-31.51-9.97%
3 Years316357.42252.48298.18328661k13k-31.51-9.97%
5 Years316357.42252.48298.18328661k13k-31.51-9.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180822 03:16:36