Share Name Share Symbol Market Type Share ISIN Share Description
Tesla Ord LSE:0R0X London Ordinary Share US88160R1014 TESLA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $332.00 $0.00 $0.00 - - - 12,680 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tesla Ord (0R0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183320.000.00%33233212,487
18 Jan 2018332+4.00+1.22%3323329,585
17 Jan 2018328+4.00+1.23%3283283,662
16 Jan 20183240.000.00%3243243,991
15 Jan 2018324-8.00-2.41%32432486
12 Jan 2018332+4.00+1.22%3323325,708
11 Jan 20183280.000.00%32832812,929
10 Jan 2018328+6.00+1.86%3283285,646
09 Jan 2018322+6.00+1.90%3223223,944
Download more Tesla Ord Historical Data

Tesla Ord (0R0X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332332324329.94798613k5k0-
1 Month316332316327.31198613k6k165.06%
3 Months316332316327.31198613k6k165.06%
6 Months316332316327.31198613k6k165.06%
1 Year316332316327.31198613k6k165.06%
3 Years316332316327.31198613k6k165.06%
5 Years316332316327.31198613k6k165.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 12:55:12