Share Name Share Symbol Market Type Share ISIN Share Description
Tesla Ord LSE:0R0X London Ordinary Share TESLA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $284.49 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tesla Ord (0R0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018284.490.000.00%284.49284.492,572
19 Oct 2018284.490.000.00%284.49284.499,519
18 Oct 2018284.490.000.00%284.49284.496,109
17 Oct 2018284.490.000.00%284.49284.4913,669
16 Oct 2018284.490.000.00%284.49284.497,238
15 Oct 2018284.490.000.00%284.49284.494,350
12 Oct 2018284.490.000.00%284.49284.494,768
11 Oct 2018284.490.000.00%284.49284.495,707
10 Oct 2018284.490.000.00%284.49284.499,092
09 Oct 2018284.490.000.00%284.49284.4911,355
08 Oct 2018284.490.000.00%284.49284.4924,171
05 Oct 2018284.490.000.00%284.49284.4918,188
04 Oct 2018284.490.000.00%284.49284.4918,890
03 Oct 2018284.490.000.00%284.49284.4925,014
02 Oct 2018284.490.000.00%284.49284.4913,870
01 Oct 2018284.490.000.00%284.49284.4966,073
28 Sep 2018284.490.000.00%284.49284.4934,614
27 Sep 2018284.490.000.00%284.49284.493,205
26 Sep 2018284.490.000.00%284.49284.497,236
25 Sep 2018284.490.000.00%284.49284.492,260
24 Sep 2018284.490.000.00%284.49284.497,298
Download more Tesla Ord Historical Data

Tesla Ord (0R0X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week284.49284.49284.49284.49003k14k8k0-
1 Month284.49284.49284.49284.49002k66k14k0-
3 Months284.49284.49284.49284.490048666k15k0-
6 Months283.37306.85276.82285.242348666k14k1.120.40%
1 Year316357.42252.48295.46478666k13k-31.51-9.97%
3 Years316357.42252.48295.46478666k13k-31.51-9.97%
5 Years316357.42252.48295.46478666k13k-31.51-9.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181023 06:03:33