Share Name Share Symbol Market Type Share ISIN Share Description
Tesgas Ord LSE:0P1S London Ordinary Share PLTSGS000019 TESGAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.10 -4.00% PLN2.40 PLN0.00 PLN0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tesgas Ord (0P1S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182.4-0.10-4.00%2.42.40
16 Jan 20182.5+0.08+3.31%2.52.50
15 Jan 20182.420.000.00%2.422.420
12 Jan 20182.42+0.05+2.11%2.422.420
11 Jan 20182.3699998-0.13-5.20%2.36999982.36999980
10 Jan 20182.5-0.03-1.19%2.52.50
09 Jan 20182.5299999+0.18+7.66%2.52999992.52999990
08 Jan 20182.34999990.000.00%2.34999992.34999990
05 Jan 20182.3499999+0.10+4.44%2.34999992.34999990
04 Jan 20182.25+0.22+10.84%2.252.250
03 Jan 20182.02999990.000.00%2.02999992.02999990
02 Jan 20182.0299999+0.12+6.28%2.02999992.02999990
29 Dec 20171.90999990.000.00%1.90999991.90999990
28 Dec 20171.90999990.000.00%1.90999991.90999990
27 Dec 20171.9099999-0.07-3.54%1.90999991.90999990
22 Dec 20171.980.000.00%1.981.980
21 Dec 20171.98-0.07-3.41%1.981.980
20 Dec 20172.04999990.000.00%2.04999992.04999990
19 Dec 20172.04999990.000.00%2.04999992.04999990
18 Dec 20172.04999990.000.00%2.04999992.04999990
Download more Tesgas Ord Historical Data

Tesgas Ord (0P1S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.52.370.0000000-0.1-4.00%
1 Month2.052.531.910.00000000.3517.07%
3 Months2.052.531.910.00000000.3517.07%
6 Months2.052.531.910.00000000.3517.07%
1 Year2.052.531.910.00000000.3517.07%
3 Years2.052.531.910.00000000.3517.07%
5 Years2.052.531.910.00000000.3517.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 06:09:53