Share Name Share Symbol Market Type Share ISIN Share Description
Tesgas Ord LSE:0P1S London Ordinary Share PLTSGS000019 TESGAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.70 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tesgas Ord (0P1S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.70.000.00%1.71.70
24 May 20181.70.000.00%1.71.70
23 May 20181.70.000.00%1.71.70
22 May 20181.7-0.01-0.58%1.71.70
21 May 20181.71+0.06+3.64%1.711.710
18 May 20181.65-0.04-2.37%1.651.650
17 May 20181.690.000.00%1.691.690
16 May 20181.690.000.00%1.691.690
15 May 20181.69-0.01-0.59%1.691.690
14 May 20181.7-0.01-0.58%1.71.70
11 May 20181.71-0.15-8.06%1.711.710
10 May 20181.86-0.02-1.06%1.861.860
09 May 20181.880.000.00%1.881.880
08 May 20181.88+0.08+4.44%1.881.880
04 May 20181.8-0.09-4.76%1.81.80
03 May 20181.890.000.00%1.891.890
02 May 20181.890.000.00%1.891.890
01 May 20181.890.000.00%1.891.890
30 Apr 20181.89+0.04+2.16%1.891.890
Download more Tesgas Ord Historical Data

Tesgas Ord (0P1S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180528 01:41:54