Share Name Share Symbol Market Type Share ISIN Share Description
Tesco Plc LSE:TSCO London Ordinary Share GB00BLGZ9862 ORD 6 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80 -0.78% 229.10 229.00 229.20 231.30 229.10 230.80 4,733,625 13:08:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 61,344.0 2,033.0 19.3 11.8 17,605

Tesco PLC Transaction in Own Shares

09/08/2022 5:49pm

UK Regulatory (RNS & others)

Tesco (LSE:TSCO)
Historical Stock Chart

From Jun 2022 to Dec 2022

Click Here for more Tesco Charts.


RNS Number : 4696V

Tesco PLC

09 August 2022

Tesco PLC

09 August 2022

Tesco PLC

Transaction in own shares

Tesco PLC (the "Company") announces that on 09 August 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to GBP750 million share buyback programme.

The purchased shares will be cancelled.

 Description of shares:          Tesco PLC - ordinary shares of 6 
                                  1/3 pence 
 Date of transaction             09 August 2022 
 Number of Shares purchased:     2,392 
 Average price paid per Share 
  (pence):                       261.9000p 
 Highest price paid per Share 
  (pence):                       261.9000p 
 Lowest price paid per Share 
  (pence):                       261.9000p 
 Broker:                         HSBC Bank plc 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,489,556,718. The Company does not hold any ordinary shares in Treasury.

The figure of 7,489,556,718 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement.

Further enquiries:

   Investor relations:        Chris Griffith               01707 940 900 
   Company Secretary:  Robert Welch              07793 222 569 
   Media:                                                             0330 678 0639 

Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46

  Name of        Date         Identity      Quantity  Price     Time    Exchange    Exchange 
 the Issuer                    code of       bought    (GBp)              Venue     Reference 
                            the financial                                             number 
                              instrument                                              of the 
              -----------  ---------------  --------  ------  --------  --------  ------------- 
 Tesco PLC    09/08/2022    GB00BLGZ9862      2392    261.90  08:31:33    CHIX    OD_706yMZi-00 
              -----------  ---------------  --------  ------  --------  --------  ------------- 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact or visit

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.



(END) Dow Jones Newswires

August 09, 2022 12:49 ET (16:49 GMT)

1 Year Tesco Chart

1 Year Tesco Chart

1 Month Tesco Chart

1 Month Tesco Chart
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221209 13:23:02