Share Name Share Symbol Market Type Share ISIN Share Description
Tesco Plc LSE:TSCO London Ordinary Share GB00BLGZ9862 ORD 6 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.80 3.57% 255.40 256.20 256.40 256.50 246.90 247.20 45,406,586 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 61,344.0 2,033.0 19.3 13.2 19,626

Tesco PLC Transaction in Own Shares

17/01/2022 7:00am

UK Regulatory (RNS & others)

Tesco (LSE:TSCO)
Historical Stock Chart

From Dec 2021 to Jun 2022

Click Here for more Tesco Charts.


RNS Number : 5492Y

Tesco PLC

14 January 2022

Tesco PLC

Transaction in own shares

Tesco PLC (the "Company") announces that on 14 January 2022 it has purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its up to GBP500 million share buyback programme, the details of which were announced on 18 October 2021.

The purchased shares will be cancelled.

 Description of shares:         Tesco PLC - ordinary shares 
                                 of 6 1/3 pence 
 Date of transaction            14 January 2022 
 Number of Shares purchased:    1,300,000 
 Average price paid 
  per Share (pence):            285.70p 
 Highest price paid 
  per Share (pence):            287.00p 
 Lowest price paid per 
  Share (pence):                284.10p 
 Broker:                        Citigroup Global Markets 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,654,504,318. The Company does not hold any ordinary shares in Treasury.

The figure of 7,654,504,318 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement.

Further enquiries:

   Investor relations:        Chris Griffith              01707 940 900 
   Media:                         Christine Heffernan   0330 678 0639 

Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact or visit

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.



(END) Dow Jones Newswires

January 17, 2022 02:00 ET (07:00 GMT)

1 Year Tesco Chart

1 Year Tesco Chart

1 Month Tesco Chart

1 Month Tesco Chart
ADVFN Advertorial
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220626 10:49:16