Share Name Share Symbol Market Type Share ISIN Share Description
Tesaro Ord LSE:0LEP London Ordinary Share US8815691071 TESARO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.03 -1.69% $60.00 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tesaro Ord (0LEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201860-1.03-1.69%60600
16 Feb 201861.029998-0.63-1.02%61.02999861.02999824
15 Feb 201861.659999-0.30-0.48%61.65999961.6599990
14 Feb 201861.959999+3.36+5.73%61.95999961.9599990
13 Feb 201858.599998-0.29-0.49%58.59999858.5999980
12 Feb 201858.889999+2.88+5.14%58.88999958.889999100
09 Feb 201856.009998-2.16-3.71%56.00999856.0099980
08 Feb 201858.169998-1.99-3.31%58.16999858.1699980
07 Feb 201860.159999+0.22+0.37%60.15999960.1599990
06 Feb 201859.9399980.000.00%59.93999859.9399980
05 Feb 201859.939998-3.46-5.46%59.93999859.9399980
02 Feb 201863.399997-3.27-4.90%63.39999763.3999970
01 Feb 201866.6699980.000.00%66.66999866.6699980
31 Jan 201866.669998-1.28-1.88%66.66999866.6699980
30 Jan 201867.949996-1.28-1.85%67.94999667.94999613
29 Jan 201869.229995-1.79-2.52%69.22999569.2299950
26 Jan 201871.020004-0.71-0.99%71.02000471.0200040
25 Jan 201871.730003-1.20-1.65%71.73000371.7300039
Download more Tesaro Ord Historical Data

Tesaro Ord (0LEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.8961.0358.8959.304224100621.111.88%
1 Month71.7371.7358.8960.8400910036-11.73-16.35%
3 Months71.7371.7358.8960.8400910036-11.73-16.35%
6 Months71.7371.7358.8960.8400910036-11.73-16.35%
1 Year71.7371.7358.8960.8400910036-11.73-16.35%
3 Years71.7371.7358.8960.8400910036-11.73-16.35%
5 Years71.7371.7358.8960.8400910036-11.73-16.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 02:11:47