Share Name Share Symbol Market Type Share ISIN Share Description
Tesaro Ord LSE:0LEP London Ordinary Share TESARO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.38 -0.69% $54.53 $0.00 $0.00 - - - 122 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tesaro Ord (0LEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201854.53-0.38-0.69%54.5354.53122
18 Apr 201854.91-0.60-1.08%54.9154.910
17 Apr 201855.51+3.25+6.22%55.5155.510
16 Apr 201852.26-1.94-3.58%52.2652.26298
13 Apr 201854.2-1.50-2.69%54.254.20
12 Apr 201855.7+2.16+4.03%55.755.70
11 Apr 201853.54+1.76+3.40%53.5453.540
10 Apr 201851.78-2.92-5.34%51.7851.78100
09 Apr 201854.7-1.76-3.12%54.754.70
06 Apr 201856.46-0.73-1.28%56.4656.460
05 Apr 201857.19+1.75+3.16%57.1957.190
04 Apr 201855.44-0.01-0.02%55.4455.440
03 Apr 201855.45-2.97-5.08%55.4555.450
29 Mar 201858.42+1.72+3.03%58.4258.420
28 Mar 201856.7-2.33-3.95%56.756.70
27 Mar 201859.03-1.35-2.24%59.0359.030
26 Mar 201860.38-0.63-1.03%60.3860.380
23 Mar 201861.01-1.15-1.85%61.0161.010
22 Mar 201862.16+2.41+4.03%62.1662.160
21 Mar 201859.75-1.64-2.67%59.7559.750
20 Mar 201861.39-0.42-0.68%61.3961.3915
Download more Tesaro Ord Historical Data

Tesaro Ord (0LEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.2652.2652.2652.26002982982982.274.34%
1 Month51.7852.2651.7852.13941002981992.755.31%
3 Months71.7371.7351.7860.177716k639-17.2-23.98%
6 Months71.7371.7351.7860.177716k639-17.2-23.98%
1 Year71.7371.7351.7860.177716k639-17.2-23.98%
3 Years71.7371.7351.7860.177716k639-17.2-23.98%
5 Years71.7371.7351.7860.177716k639-17.2-23.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 05:01:13