ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRA Tertre Rouge Assets Plc

65.00
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tertre Rouge Assets Plc LSE:TRA London Ordinary Share GB00BNHN6S26 ORD GBP0.04
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 65.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Tertre Rouge Assets (TRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202465.000.000.00%65.0065.000.00
11 Dec 202465.000.000.00%65.0065.000.00
10 Dec 202465.000.000.00%65.0065.000.00
09 Dec 202465.000.000.00%65.0065.000.00
06 Dec 202465.000.000.00%65.0065.000.00
05 Dec 202465.000.000.00%65.0065.000.00
04 Dec 202465.000.000.00%65.0065.000.00
03 Dec 202465.000.000.00%65.0065.000.00
02 Dec 202465.000.000.00%65.0065.000.00
29 Nov 202465.000.000.00%65.0065.000.00
28 Nov 202465.000.000.00%65.0065.000.00
27 Nov 202465.000.000.00%65.0065.000.00
26 Nov 202465.000.000.00%65.0065.000.00
25 Nov 202465.000.000.00%65.0065.000.00
22 Nov 202465.000.000.00%65.0065.000.00
21 Nov 202465.000.000.00%65.0065.000.00
20 Nov 202465.000.000.00%65.0065.000.00
19 Nov 202465.000.000.00%65.0065.000.00
18 Nov 202465.000.000.00%65.0065.000.00
15 Nov 202465.000.000.00%65.0065.000.00
14 Nov 202465.000.000.00%65.0065.000.00
13 Nov 202465.000.000.00%65.0065.000.00
Download more Tertre Rouge Assets Plc Historical Data

Tertre Rouge Assets Plc (TRA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0065.0065.000.000.000.000.00%
1 Month65.0065.0065.000.000.000.000.00%
3 Months65.0065.0065.000.000.000.000.00%
6 Months65.0065.0065.000.000.000.000.00%
1 Year65.0065.0065.000.000.000.000.00%
3 Years55.0075.0050.0065.001010.0018.18%
5 Years55.0075.0050.0065.001010.0018.18%

Your Recent History

Delayed Upgrade Clock