Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals LSE:TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -4.00% 0.60p 0.55p 0.65p 0.625p 0.60p 0.625p 54,504 11:32:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.4 -0.1 - 2.15

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.6250.000.00%0.60.62537,583
16 Aug 20180.625+0.05+8.70%0.5750.6251,467,337
15 Aug 20180.575-0.025-4.17%0.550.61,530,258
14 Aug 20180.6-0.05-7.69%0.5750.71,997,436
13 Aug 20180.650.000.00%0.650.7716,524
10 Aug 20180.650.000.00%0.650.7251,643
09 Aug 20180.650.000.00%0.650.70
08 Aug 20180.650.000.00%0.650.7766,761
07 Aug 20180.650.000.00%0.650.675364,128
06 Aug 20180.650.000.00%0.650.7501,432
03 Aug 20180.650.000.00%0.60.651,125,440
02 Aug 20180.65-0.025-3.70%0.60.675475,311
01 Aug 20180.675+0.025+3.85%0.60.6752,514,666
31 Jul 20180.65-0.075-10.34%0.6250.753,896,793
30 Jul 20180.7250.000.00%0.650.75888,664
27 Jul 20180.7250.000.00%0.7250.8336,373
26 Jul 20180.725+0.025+3.57%0.6250.754,539,853
25 Jul 20180.7-0.025-3.45%0.6750.81,652,360
24 Jul 20180.7250.000.00%0.7250.8200,413
23 Jul 20180.725-0.025-3.33%0.69499990.81,415,561
20 Jul 20180.750.000.00%0.750.8984,238
Download more Tertiary Minerals Historical Data

Tertiary Minerals (TYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.70.550.606138k2M1M-0.1-14.29%
1 Month0.750.80.550.668138k5M1M-0.15-20.00%
3 Months1.6751.70.550.965038k19M2M-1.075-64.18%
6 Months1.651.70.551.219038k19M2M-1.05-63.64%
1 Year0.6253.1250.4751.652213k319M6M-0.025-4.00%
3 Years3.1254.1250.451.58964k319M3M-2.525-80.80%
5 Years6.37512.750.452.7160392319M2M-5.775-90.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 17:21:24