Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals LSE:TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.50p 0.45p 0.55p 0.525p 0.50p 0.525p 413,259 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.4 -0.1 - 1.80

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 20180.50.000.00%0.50.52521,013
16 Nov 20180.50.000.00%0.50.525739,678
15 Nov 20180.50.000.00%0.50.52577,924
14 Nov 20180.50.000.00%0.50.554,000
13 Nov 20180.5-0.025-4.76%0.4750.525350,449
12 Nov 20180.5250.000.00%0.50.551,161,061
09 Nov 20180.5250.000.00%0.4750.525393,500
08 Nov 20180.5250.000.00%0.4750.525381,446
07 Nov 20180.5250.000.00%0.5250.65,428
06 Nov 20180.5250.000.00%0.4750.5250
05 Nov 20180.5250.000.00%0.450.525225,803
02 Nov 20180.5250.000.00%0.4750.525394,750
01 Nov 20180.5250.000.00%0.4750.52533,401
31 Oct 20180.5250.000.00%0.4750.52525,816
30 Oct 20180.5250.000.00%0.450.525943,835
29 Oct 20180.5250.000.00%0.450.52547,310
26 Oct 20180.5250.000.00%0.5250.6688,947
25 Oct 20180.525-0.025-4.55%0.450.5250
24 Oct 20180.55+0.025+4.76%0.5250.6788,795
23 Oct 20180.525-0.055-9.48%0.450.561,592,458
22 Oct 20180.58+0.055+10.48%0.5250.61,453,037
Download more Tertiary Minerals Historical Data

Tertiary Minerals (TYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.550.4750.50004k740k239k0.0255.26%
1 Month0.5250.60.450.52374k2M438k-0.025-4.76%
3 Months0.6250.750.450.57334k3M656k-0.125-20.00%
6 Months1.57537.7750.450.94574k19M1M-1.075-68.25%
1 Year0.72537.7750.451.66424k319M6M-0.225-31.03%
3 Years1.9537.7750.451.54214k319M3M-1.45-74.36%
5 Years7.12537.7750.452.5022392319M2M-6.625-92.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181120 17:32:50