Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals LSE:TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.69% 1.45p 1.40p 1.50p 1.50p 1.45p 1.475p 1,822,339 13:33:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.4 -0.1 - 5.21

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20181.475-0.10-6.35%1.42499991.5754,040,853
19 Feb 20181.575-0.08-4.55%1.5751.64999993,697,498
16 Feb 20181.6499999+0.20+13.79%1.451.64999997,573,442
15 Feb 20181.45-0.08-4.92%1.451.52499992,136,874
14 Feb 20181.5249999-0.03-1.61%1.42499991.54999995,672,348
13 Feb 20181.5499999+0.07+5.08%1.4751.5499999723,688
12 Feb 20181.475-0.13-7.81%1.451.64,571,998
09 Feb 20181.6-0.03-1.54%1.61.6251,160,772
08 Feb 20181.625-0.03-1.52%1.4751.75,270,512
07 Feb 20181.6499999+0.05+3.12%1.61.73,762,154
06 Feb 20181.6-0.13-7.25%1.52499991.64999996,072,797
05 Feb 20181.725-0.03-1.43%1.71.752,981,505
02 Feb 20181.75-0.08-4.11%1.7251.8253,436,866
01 Feb 20181.8250.000.00%1.7251.8758,300,414
31 Jan 20181.825-0.05-2.67%1.8251.8754,699,770
30 Jan 20181.875-0.11-5.30%1.82523,958,923
29 Jan 20181.98+0.06+2.86%1.92499992.05999995,557,184
26 Jan 20181.9249999+0.07+4.05%1.8751.9810,019,906
25 Jan 20181.85+0.20+12.12%1.64999991.857,819,970
24 Jan 20181.6499999-0.05-2.94%1.64999991.74,258,215
23 Jan 20181.7-0.05-2.86%1.67499991.754,726,999
22 Jan 20181.750.000.00%1.7251.751,460,478
Download more Tertiary Minerals Historical Data

Tertiary Minerals (TYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.651.4251.55832M8M5M-0.1-6.45%
1 Month1.72.061.4251.7169724k10M5M-0.25-14.71%
3 Months0.653.1250.5751.8271724k319M20M0.8123.08%
6 Months0.6253.1250.4751.761813k319M10M0.825132.00%
1 Year0.9753.1250.451.676910k319M5M0.47548.72%
3 Years3.8754.1250.451.7214392319M2M-2.425-62.58%
5 Years8.12512.750.453.0633392319M2M-6.675-82.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 22:55:23