Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals LSE:TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +3.08% 1.675p 1.60p 1.75p 1.675p 1.625p 1.625p 2,596,385 14:26:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.4 -0.1 - 6.02

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.675+0.05+3.08%1.6251.6752,596,385
24 May 20181.6250.000.00%1.61.652,512,995
23 May 20181.625+0.08+4.84%1.551.6254,062,013
22 May 20181.55-0.03-1.59%1.4251.610,191,256
21 May 20181.575+0.02+1.61%1.551.6251,439,877
18 May 20181.55+0.10+6.90%1.41.654,701,650
17 May 20181.45+0.13+9.43%1.31.54,623,589
16 May 20181.3250.000.00%1.31.35261,960
15 May 20181.325+0.02+1.92%1.3251.351,526,310
14 May 20181.30.000.00%1.31.375430,139
11 May 20181.30.000.00%1.251.352,209,977
10 May 20181.3-0.03-1.89%1.31.351,349,874
09 May 20181.325-0.10-7.02%1.3251.4251,540,457
08 May 20181.425-0.05-3.39%1.4251.4751,343,985
04 May 20181.475-0.03-1.67%1.451.552,035,467
03 May 20181.5-0.03-1.64%1.4251.5255,150,308
02 May 20181.525+0.13+8.93%1.41.5756,413,549
01 May 20181.4+0.05+3.70%1.31.55,459,375
30 Apr 20181.35+0.13+10.20%1.21.4757,402,893
27 Apr 20181.2250.000.00%1.2251.25534,080
26 Apr 20181.225-0.05-3.92%1.2251.3253,330,149
Download more Tertiary Minerals Historical Data

Tertiary Minerals (TYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.6751.41.57311M10M5M0.22515.52%
1 Month1.2251.6751.21.4702262k10M3M0.4536.73%
3 Months1.41.6751.051.3439262k10M3M0.27519.64%
6 Months0.653.1250.5251.7581172k319M11M1.025157.69%
1 Year0.73.1250.451.656113k319M6M0.975139.29%
3 Years3.254.1250.451.6441392319M2M-1.575-48.46%
5 Years612.750.452.8375392319M2M-4.325-72.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180526 10:19:17