Share Name Share Symbol Market Type Share ISIN Share Description
Terreis Ord LSE:0NKO London Ordinary Share FR0010407049 TERREIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 47.60 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Terreis Ord (0NKO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201847.599998+0.20+0.42%47.59999847.5999980
16 Jan 201847.399997+0.90+1.94%47.39999747.3999970
15 Jan 201846.5+1.10+2.42%46.546.50
12 Jan 201845.400001+0.50+1.11%45.40000145.4000010
11 Jan 201844.899997+0.20+0.45%44.89999744.8999970
10 Jan 201844.7+1.60+3.71%44.744.70
09 Jan 201843.100002+0.10+0.23%43.10000243.1000020
08 Jan 201843.0000030.000.00%43.00000343.0000030
05 Jan 201843.000003-0.20-0.46%43.00000343.0000030
04 Jan 201843.2+0.40+0.93%43.243.20
03 Jan 201842.7999990.000.00%42.79999942.7999990
02 Jan 201842.799999+1.10+2.64%42.79999942.7999990
29 Dec 201741.6999960.000.00%41.69999641.6999960
28 Dec 201741.6999960.000.00%41.69999641.6999960
27 Dec 201741.699996+0.01+0.02%41.69999641.6999960
22 Dec 201741.6899980.000.00%41.68999841.6899980
21 Dec 201741.689998-1.28-2.98%41.68999841.6899980
20 Dec 201742.9700010.000.00%42.97000142.9700010
19 Dec 201742.9700010.000.00%42.97000142.9700010
18 Dec 201742.9700010.000.00%42.97000142.9700010
Download more Terreis Ord Historical Data

Terreis Ord (0NKO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.947.644.90.00000002.76.01%
1 Month41.6947.641.690.00000005.9114.18%
3 Months43.2547.641.690.00000004.3510.06%
6 Months43.2547.641.6943.2500050054.3510.06%
1 Year43.2547.641.6943.2500050054.3510.06%
3 Years047.6042.992005005--
5 Years047.6042.992005005--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 10:14:56