Share Name Share Symbol Market Type Share ISIN Share Description
Terranet Holdin LSE:0GH9 London Ordinary Share SE0009806045 TERRANET HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.12 -1.15% SEK10.33 SEK0.00 SEK0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Terranet Holdin (0GH9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201810.45+0.33+3.26%10.4510.450
24 Apr 201810.12-0.45-4.26%10.1210.120
23 Apr 201810.570.000.00%10.5710.570
20 Apr 201810.57+0.13+1.25%10.5710.570
19 Apr 201810.44-0.18-1.69%10.4410.440
18 Apr 201810.62-0.10-0.93%10.6210.620
17 Apr 201810.72-0.03-0.28%10.7210.720
16 Apr 201810.75+0.01+0.09%10.7510.750
13 Apr 201810.74-0.06-0.56%10.7410.740
12 Apr 201810.8-0.48-4.26%10.810.80
11 Apr 201811.28-0.20-1.74%11.2811.280
10 Apr 201811.48-0.01-0.09%11.4811.480
09 Apr 201811.49+0.37+3.33%11.4911.490
06 Apr 201811.12-0.29-2.54%11.1211.120
05 Apr 201811.41+0.40+3.63%11.4111.410
04 Apr 201811.01-0.32-2.82%11.0111.010
03 Apr 201811.330.000.00%11.3311.330
29 Mar 201811.33-0.26-2.24%11.3311.330
28 Mar 201811.59-0.16-1.36%11.5911.590
27 Mar 201811.75+0.60+5.38%11.7511.750
26 Mar 201811.15-0.35-3.04%11.1511.150
Download more Terranet Holdin Historical Data

Terranet Holdin (0GH9) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 18:51:52