Share Name Share Symbol Market Type Share ISIN Share Description
Terranet Holdin LSE:0GH9 London Ordinary Share SE0009806045 TERRANET HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.23 -2.01% SEK11.23 SEK0.00 SEK0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Terranet Holdin (0GH9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201811.46-0.13-1.12%11.4611.460
20 Feb 201811.590001+0.19+1.67%11.59000111.5900010
19 Feb 201811.399999-0.37-3.14%11.39999911.3999990
16 Feb 201811.769999+0.36+3.16%11.76999911.7699990
15 Feb 201811.409998-0.44-3.71%11.40999811.4099980
14 Feb 201811.849999-0.24-1.99%11.84999911.8499990
13 Feb 201812.089999-0.18-1.47%12.08999912.0899990
12 Feb 201812.27-0.48-3.76%12.2712.270
09 Feb 201812.75-0.08-0.62%12.7512.750
08 Feb 201812.83+0.36+2.89%12.8312.830
07 Feb 201812.47-0.81-6.10%12.4712.470
06 Feb 201813.279999-0.16-1.19%13.27999913.2799990
05 Feb 201813.439999-0.15-1.10%13.43999913.4399990
02 Feb 201813.590001-0.40-2.86%13.59000113.5900010
01 Feb 201813.990.000.00%13.9913.990
31 Jan 201813.99+0.39+2.87%13.9913.990
30 Jan 201813.6-0.15-1.09%13.613.60
29 Jan 201813.75-0.08-0.58%13.7513.750
26 Jan 201813.83+0.19+1.39%13.8313.830
25 Jan 201813.64-0.43-3.06%13.6413.640
24 Jan 201814.07+0.18+1.30%14.0714.070
23 Jan 201813.889999+0.43+3.19%13.88999913.8899990
22 Jan 201813.46-0.44-3.17%13.4613.460
Download more Terranet Holdin Historical Data

Terranet Holdin (0GH9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 21:01:02