Share Name Share Symbol Market Type Share ISIN Share Description
Ternienergia Or LSE:0JDJ London Ordinary Share IT0004359037 TERNIENERGIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.393 € 0.00 € 0.00 € - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ternienergia Or (0JDJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20180.3930.000.00%0.3930.3930
17 Aug 20180.3930.000.00%0.3930.3930
16 Aug 20180.3930.000.00%0.3930.3930
15 Aug 20180.3930.000.00%0.3930.3930
14 Aug 20180.3930.000.00%0.3930.3930
13 Aug 20180.3930.000.00%0.3930.3930
10 Aug 20180.3930.000.00%0.3930.3930
09 Aug 20180.3930.000.00%0.3930.3930
08 Aug 20180.3930.000.00%0.3930.3930
07 Aug 20180.3930.000.00%0.3930.3930
06 Aug 20180.3930.000.00%0.3930.3930
03 Aug 20180.3930.000.00%0.3930.3930
02 Aug 20180.3930.000.00%0.3930.3930
01 Aug 20180.3930.000.00%0.3930.3930
31 Jul 20180.3930.000.00%0.3930.3930
30 Jul 20180.3930.000.00%0.3930.3930
27 Jul 20180.3930.000.00%0.3930.3930
26 Jul 20180.3930.000.00%0.3930.3930
25 Jul 20180.3930.000.00%0.3930.3930
24 Jul 20180.3930.000.00%0.3930.3930
23 Jul 20180.3930.000.00%0.3930.3930
Download more Ternienergia Or Historical Data

Ternienergia Or (0JDJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.0171.0170.6230.96544933k1k-0.624-61.36%
3 Years1.0171.0170.6230.96544933k1k-0.624-61.36%
5 Years1.0171.0170.6230.96544933k1k-0.624-61.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 06:19:13