Share Name Share Symbol Market Type Share ISIN Share Description
Ternienergia Or LSE:0JDJ London Ordinary Share IT0004359037 TERNIENERGIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.009 € +1.37% 0.665 € 0.00 € 0.00 € - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ternienergia Or (0JDJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.665+0.009+1.37%0.6650.6650
18 Jan 20180.656+0.0060001+0.92%0.6560.6560
17 Jan 20180.6499999+0.005+0.78%0.64999990.64999990
16 Jan 20180.6449999-0.014-2.12%0.64499990.64499990
15 Jan 20180.6589999-0.014-2.08%0.65899990.65899990
12 Jan 20180.6729999+0.0069999+1.05%0.67299990.67299990
11 Jan 20180.6660.000.00%0.6660.6660
10 Jan 20180.666+0.0110001+1.68%0.6660.6660
09 Jan 20180.6549999+0.025+3.97%0.65499990.65499990
08 Jan 20180.62999990.000.00%0.62999990.62999990
05 Jan 20180.6299999+0.0059999+0.96%0.62999990.62999990
04 Jan 20180.624+0.015+2.46%0.6240.6240
03 Jan 20180.6090.000.00%0.6090.6090
02 Jan 20180.609+0.0210001+3.57%0.6090.6090
29 Dec 20170.58799990.000.00%0.58799990.58799990
28 Dec 20170.58799990.000.00%0.58799990.58799990
27 Dec 20170.5879999-0.035-5.62%0.58799990.58799990
22 Dec 20170.6230.000.00%0.6230.6230
21 Dec 20170.623-0.016-2.50%0.6230.6231,479
Download more Ternienergia Or Historical Data

Ternienergia Or (0JDJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6730.6730.6450.0000000-0.008-1.19%
1 Month0.6230.6730.5880.00000000.0426.74%
3 Months1.0171.0170.5880.906203k121-0.352-34.61%
6 Months1.0171.0170.5880.965403k151-0.352-34.61%
1 Year1.0171.0170.5880.965403k151-0.352-34.61%
3 Years1.0171.0170.5880.965403k151-0.352-34.61%
5 Years1.0171.0170.5880.965403k151-0.352-34.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 12:42:01