Share Name Share Symbol Market Type Share ISIN Share Description
Terna Energy R LSE:0OJX London Ordinary Share GRS496003005 TERNA ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.10 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Terna Energy R (0OJX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20185.1+0.03+0.59%5.15.10
21 May 20185.07-0.03-0.59%5.075.070
18 May 20185.10.000.00%5.15.10
17 May 20185.10.000.00%5.15.10
16 May 20185.1+0.02+0.39%5.15.10
15 May 20185.08-0.01-0.20%5.085.080
14 May 20185.09-0.01-0.20%5.095.090
11 May 20185.10.000.00%5.15.10
10 May 20185.10.000.00%5.15.10
09 May 20185.1-0.02-0.39%5.15.10
08 May 20185.12-0.03-0.58%5.125.120
04 May 20185.15-0.10-1.90%5.155.150
03 May 20185.25+0.13+2.54%5.255.250
02 May 20185.120.000.00%5.125.120
01 May 20185.120.000.00%5.125.120
30 Apr 20185.12-0.01-0.19%5.125.120
27 Apr 20185.13+0.01+0.20%5.135.130
26 Apr 20185.12+0.02+0.39%5.125.120
25 Apr 20185.10.000.00%5.15.10
24 Apr 20185.10.000.00%5.15.10
23 Apr 20185.10.000.00%5.15.10
Download more Terna Energy R Historical Data

Terna Energy R (0OJX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months4.294.584.294.45116k7k6k0.8118.88%
1 Year4.294.584.294.45116k7k6k0.8118.88%
3 Years04.5804.39391647k4k--
5 Years04.5804.39391647k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 10:54:12