Share Name Share Symbol Market Type Share ISIN Share Description
Terna Energy R LSE:0OJX London Ordinary Share GRS496003005 TERNA ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.86 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Terna Energy R (0OJX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20184.8600001+0.01+0.21%4.86000014.86000010
16 Jan 20184.8499999-0.03-0.61%4.84999994.84999990
15 Jan 20184.8800001-0.04-0.81%4.88000014.88000010
12 Jan 20184.92+0.07+1.44%4.924.920
11 Jan 20184.8499999-0.13-2.61%4.84999994.84999990
10 Jan 20184.98-0.02-0.40%4.984.980
09 Jan 20185+0.23+4.82%550
08 Jan 20184.76999990.000.00%4.76999994.76999990
05 Jan 20184.7699999+0.11+2.36%4.76999994.76999990
04 Jan 20184.6599998+0.25+5.67%4.65999984.65999980
03 Jan 20184.40999980.000.00%4.40999984.40999980
02 Jan 20184.4099998-0.10-2.22%4.40999984.40999980
29 Dec 20174.51000020.000.00%4.51000024.51000020
28 Dec 20174.51000020.000.00%4.51000024.51000020
27 Dec 20174.5100002-0.07-1.53%4.51000024.51000020
22 Dec 20174.57999990.000.00%4.57999994.57999990
21 Dec 20174.5799999+0.29+6.76%4.57999994.57999997,000
20 Dec 20174.28999990.000.00%4.28999994.28999995,600
19 Dec 20174.28999990.000.00%4.28999994.28999990
18 Dec 20174.28999990.000.00%4.28999994.28999990
Download more Terna Energy R Historical Data

Terna Energy R (0OJX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.854.924.850.00000000.010.21%
1 Month4.5854.414.580007k4110.286.11%
3 Months4.2954.294.451107k5720.5713.29%
6 Months4.2954.294.451107k5720.5713.29%
1 Year4.2954.294.451107k5720.5713.29%
3 Years0504.393907k554--
5 Years0504.393907k554--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 14:07:26