Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.40p +3.38% 12.25p 1,048,887 14:43:24
Bid Price Offer Price High Price Low Price Open Price
12.00p 12.50p 12.25p 11.60p 11.85p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.11 -0.31 -0.10 29.0

Tern (TERN) Latest News

More Tern News
Tern Takeover Rumours

Tern (TERN) Share Charts

1 Year Tern Chart

1 Year Tern Chart

1 Month Tern Chart

1 Month Tern Chart

Intraday Tern Chart

Intraday Tern Chart

Tern (TERN) Discussions and Chat

Tern (TERN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-06-19 16:05:4312.2550,0006,125.00O
2019-06-19 15:25:5612.4025,0003,100.00O
2019-06-19 15:08:0512.122,472299.68O
2019-06-19 14:52:2612.4024,3733,022.01O
2019-06-19 14:12:2112.402,532313.94O
View all Tern trades in real-time

Tern (TERN) Top Chat Posts

DateSubject
19/6/2019
09:20
Tern Daily Update: Tern Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 11.85p.
Tern Plc has a 4 week average price of 9.25p and a 12 week average price of 6.88p.
The 1 year high share price is 42p while the 1 year low share price is currently 6.88p.
There are currently 236,676,887 shares in issue and the average daily traded volume is 929,690 shares. The market capitalisation of Tern Plc is £28,992,918.66.
19/6/2019
20:15
f1oydymag1c: Hey Stark Raving Loon, maybe you want to have a word with yourself. goldfinger_1964 - 15 Dec 2016 - 16:02:21 - 5511 of 12396 TERN encrypting the cloud and Internet of Things - TERN When will they get it ? When are the gullible going to understand what is happening here. Sub 5p coming More placings at lower prices SP gets decimated Folk then realise they've been had. Welcome to AIM goldfinger_1964 - 14 Dec 2016 - 09:35:37 - 5506 of 12396 TERN encrypting the cloud and Internet of Things - TERN Trust me on this Placing will keep on happening here and the share price will be keep sliding. No revenues or any figures to reveal to the market. Management are one of the worst I've come across. No buyers and I do not blame them. Recipe for disaster most definitely goldfinger_1964 - 05 Dec 2016 - 18:34:19 - 52456 of 80231 TERN, encrypting the cloud and Internet of Things. - TERN Word of warning to the Lemons out there who are lazy to do their own research. Where is the share price today ? Case rested Anyway see you below 5p for sure GL goldfinger_1964 - 05 Dec 2016 - 15:22:10 - 52405 of 80231 TERN, encrypting the cloud and Internet of Things. - TERN Like i have mentioned in my previous, be very careful here. Rampers have certainly been proved very wrong here so far. My take is that this will go below 5p and there will be another placing. Be careful here, i mean extremely careful. Some on here have very selfish agendas, This is the AIM casino There are no friends on here. Watch your back jack :) Seen it time and time again on the markets where the gullible lose their shirts betting on the rampers. See you below 5p goldfinger_1964 - 29 Nov 2016 - 18:15:02 - 51989 of 80231 TERN, encrypting the cloud and Internet of Things. - TERN This will be a rinse and repeat placings cycle unfortunatley and i personally doubt that they are making any money in this at all taking into account costs of running the show, salaries etc! There seem to be a few die hard TERN'ers on this thread and fair play to them as it's their own hard earned. Personally would not touch this! Always keep an open mind and listen to both sides (Bulls & Bears) Seems like the Bears have been right so far in this one to date. Just don't get sucked in by the Rampers as they are all over AIM and these corrupt markets. goldfinger_1964 - 22 Dec 2016 - 15:35:28 - 5583 of 12396 TERN encrypting the cloud and Internet of Things - TERN Will be under 5p very soon. Come the 29th there will be another overhang goldfinger_1964 - 22 Dec 2016 - 10:57:28 - 53615 of 80231 TERN, encrypting the cloud and Internet of Things. - TERN Never ever fall in love with a share. Happy Xmas goldfinger_1964 - 22 Dec 2016 - 10:43:40 - 5577 of 12396 TERN encrypting the cloud and Internet of Things - TERN Strange the other thread don't mention any reality other than hot air and over ramped dot joining lol I'm sure they're going to be saying the same at 5p, at 4p. at 3p etc. goldfinger_1964 - 21 Dec 2016 - 10:42:30 - 5539 of 12396 TERN encrypting the cloud and Internet of Things - TERN Well that's more shares being dumped in the market on the 29th Definitely below 5p for sure goldfinger_1964 - 20 Dec 2016 - 17:44:24 - 5525 of 12396 TERN encrypting the cloud and Internet of Things - TERN I still stand by my below 5p share price. Not long to go before they do another discounted placing
15/6/2019
11:17
mudbath: In the Mello presentation,whilst alluding to the "rocket" analogy,AS stated that,(in respect of DA), "We avoided hitting the gantry and that's a miracle." To me this indicates that a period of severe turbulence was encountered whilst DA executed its business plan,maybe coinciding with the time at which the TERN share price was soaring;hence the cautionary "speeding ticket". The statement,for me,was a welcome piece of realism from AS. The evidence that TERN'S investee companies have the grounding to at least move towards Unicorn status is clear and compelling. I remain,therefore,very bullish.
13/6/2019
12:33
sweepie2: A moments silence for the Tern share price after the first anniversary of the 57p high passes
05/6/2019
21:18
mike routhorn: Joking aside, it is extremely obvious that Al Sisto believes that both DA and FVR (and eventually Wyld by the looks of it) will each be worth many magnitudes of the Tern share price to Tern. He hasn't spoken like this before has he? I suspect we ought to take note.
05/6/2019
16:07
crapcrap: if we are in UBER territory then TERN share price with just D.A. alone would be £144 a share. gulp
05/6/2019
13:02
johnma: SW you asked me about valuations a few days ago - the contribution to Tern share price is shown in pence. Device Authority – Potential Exit Valuation £200MM - £500MM – 33p-83p FundamentalVR – Potential Exit Valuation £100MM - £500MM – 14p-68p Wyld Technologies – Potential Exit Valuation £10MM - £30MM – 3.5p-10.5p InVMA – Potential Exit Valuation £20MM - £40MM – 4p – 8p Total 54.5p – 169.5p
21/5/2019
02:34
duxy786: The TERN share price is twice what it should be and if they announce further funding, the share price would be halved leaving those buying in now, 50% underwater.Right now, TERN couldn't get a 7p funding underway if they wanted to unless of course they went to bucket shops....not long before they pour their money in to Wyld and DA then start to fish for more funding.
08/5/2019
22:27
hawkind: I bet Johnma is wetting himself tonight with the spurs comeback, hopefully next month we will all be wetting ourselves with excitement of the TERN share price
08/5/2019
09:48
mudbath: I very much liked stentorian's post on May 2nd. (It seems an age ago now,yet just a week since the TERN share price languished around 8p ! ) "The lasting memory that I had from the AGM concerned one of AS' explanations about why DA/Tern were largely silent about naming customers. There was a great deal of secrecy demanded by customers due to the sensitivities surrounding data security - this reflected in restricted deal announcements. DA too had efficencies against its competitiors by not disclosing who its customers were. It was pointed out to AS that there had been an example of attempts at not naming customers only for the customer to be impliedly disclosed in DA webinars. The example of the DA/Syrocon webinar was given where there was a picture of a surgical eye laser machine - where a perfunctory Google picture search revealed that that machine on a slide was manufactured by Carl Zeiss AG. AS didn't dispute Carl Zeiss AG were a DA client. He did go on to say that DA was experiencing tremendous growth in the healthcare sector. The primary motivator for companies was not just securing paient data, the manufacturers of the machines did not want their operational software intercepted by "Far Eastern" companies (read China). Healthcare companies like Zeiss are updating their machines constantly to constantly optimise their machine performance. KeyScaler allows point-to-point encryption of these machines so it is easy to see the advantages it affords. I'm surprised Huawei haven't attempted to snap DA up!"
04/5/2019
07:49
tyrano1: This may simply be a means of raising market awareness in the US. I don't think it's primary objective is to increase the Tern share price, at least not directly.Terns MO is to seek US style valuations for the portfolio companies. This listing is possibly designed as an enabler for that. Once you've raised awareness for the portfolio you could decide that the best strategy for DA would be to list in its own right. That would probably be more successful if awareness has already been built up.
Tern share price data is direct from the London Stock Exchange
Your Recent History
LSE
TERN
Tern
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 00:05:06