ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TERN Tern Plc

2.60
-0.20 (-7.14%)
Last Updated: 12:56:29
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -7.14% 2.60 2.50 2.70 2.85 2.60 2.85 1,662,308 12:56:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 66k -10.45M -0.0269 -0.97 10.1M
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 2.80p. Over the last year, Tern shares have traded in a share price range of 1.65p to 10.50p.

Tern currently has 388,571,510 shares in issue. The market capitalisation of Tern is £10.10 million. Tern has a price to earnings ratio (PE ratio) of -0.97.

Tern Share Discussion Threads

Showing 331651 to 331670 of 444550 messages
Chat Pages: Latest  13270  13269  13268  13267  13266  13265  13264  13263  13262  13261  13260  13259  Older
DateSubjectAuthorDiscuss
21/6/2021
09:11
wait till we see Wyld newsflow powering double digit gains here...

then we'll see a stock squeeze !!

still waiting
21/6/2021
09:08
That's not nice! This game is hard enough without having derampers bombarding boards all the time. Maybe if JonC would F off from here permanently and go the AVCT it might start to recover lol
blueblood
21/6/2021
09:03
Just look at JonC's AVCT!!!!

HAHAHAHAHAHAHAHAHA

Down (a hell of a lot) she goes.

mikemichael2
21/6/2021
09:00
"The MMs (LSE) days are numbered."
...............

yet another one

emigna2020
21/6/2021
09:00
Oh Dear

UP SHE GOES

mikemichael2
21/6/2021
09:00
Background buying??????????????????

HAHAHAHAHAHAHH oaf!

emigna2020
21/6/2021
08:59
Why do you care Emigna?
mikemichael2
21/6/2021
08:56
Background buying as bid rises to 23.56 from 23.35p on no volume?
sweepie2
21/6/2021
08:54
Wyld talking to AT&T, Horizon, Chevron, Bayer, Maersk, ..

It all falls on deaf ears in London.

The First North Nasdaq move will end all that.

Looking forward to Stockholm where value will out.

The MMs (LSE) days are numbered.. time for them to go & bully some other share...

andrbea
21/6/2021
08:42
Bid moved from 23.20p to 23.35p on a buy of 2,065 shares supporting my view that this is just a normal tree shake, very blue later reading names like BAYER CHEMICALS as clients of a £8m investment where we are 60% holders is pretty impressive and will help to bring more and more buyers into Tern
sweepie2
21/6/2021
08:39
#268580

Did he just say DA is going into every IntrinsicID secured chip.... i think he did

Uhm no. He said DA will leverage Intrinsic ID's technology. Just as they can and should leverage Intel EPS and Crypto-Quantiquies QDID. Once again you are making the mistake of believing that DA is the centre of the universe and own all the things when in fact they make use of what is available just as any other company can do.

ellipses
21/6/2021
08:37
3% down on 77k net sells that indicates MMs as per usual having a tree shake to get a few shares into the coffers rather than a permanent decline.

You will disappear on the first rocket booster of the week as you always do

sweepie2
21/6/2021
08:35
speaking to a couple of traders over the week end.
The share price action is muted because a lot of traders have temporarily switched to another share that is "hot" at the moment.
Risky strategy sometimes but each to their own.
Volume does play a big part to be fair.

welshwiz
21/6/2021
08:35
" THEIR TOO?"

hahahahahahahahah

Keep sniffing that glue !

emigna2020
21/6/2021
08:35
Why do you care emigna??
mikemichael2
21/6/2021
08:34
I see Chevron Corporation mentioned by AW in his Wyld presentation are headquartered in San Ramon - must be some cross selling going on as DA have an office their too.
stentorian
21/6/2021
08:28
Don't tell Enigma Jon, he will be jealous!!!
mikemichael2
21/6/2021
08:28
IntrinsicID

Intrinsic ID’s PUF technology provides an additional level of hardware security utilizing the inherent uniqueness in each and every silicon chip”.

“Our SRAM PUF-based security solutions are a backbone for applications such as secure key generation and storage, device authentication, flexible key provisioning and chip asset management,” said Kamal Khan, IoT Security Global Director at Intrinsic ID. “This partnership with Device Authority and EPS Global provides our global customers with a secure provisioning solution for these applications. EPS’s secure way to provision devices

GOOD GRIEF!!!!!!

Did he just say DA is going into every single IntrinsicID secured chip.... i think he did

kkrr11ss2
21/6/2021
08:26
Trolls create the morning liquidity, providing a much needed service for the mm’s and buyers.
still waiting
21/6/2021
08:25
The mornings wouldn't feel right without a low volume fall here at tern. Blue this afternoon.
7rademark
Chat Pages: Latest  13270  13269  13268  13267  13266  13265  13264  13263  13262  13261  13260  13259  Older

Your Recent History

Delayed Upgrade Clock