Share Name Share Symbol Market Type Share ISIN Share Description
Termorex Ord LSE:0QX9 London Ordinary Share PLTRMRX00011 TERMOREX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.32 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Termorex Ord (0QX9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.320.000.00%1.321.320
18 May 20181.32-0.03-2.22%1.321.320
17 May 20181.350.000.00%1.351.350
16 May 20181.35-0.02-1.46%1.351.350
15 May 20181.370.000.00%1.371.370
14 May 20181.370.000.00%1.371.370
11 May 20181.370.000.00%1.371.370
10 May 20181.370.000.00%1.371.370
09 May 20181.370.000.00%1.371.370
08 May 20181.37-0.04-2.84%1.371.370
04 May 20181.41+0.04+2.92%1.411.410
03 May 20181.370.000.00%1.371.370
02 May 20181.370.000.00%1.371.370
01 May 20181.370.000.00%1.371.370
30 Apr 20181.37-0.05-3.52%1.371.370
27 Apr 20181.420.000.00%1.421.420
26 Apr 20181.420.000.00%1.421.420
25 Apr 20181.420.000.00%1.421.420
24 Apr 20181.420.000.00%1.421.420
23 Apr 20181.420.000.00%1.421.420
Download more Termorex Ord Historical Data

Termorex Ord (0QX9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 14:00:16