Share Name Share Symbol Market Type Share ISIN Share Description
Termorex Ord LSE:0QX9 London Ordinary Share PLTRMRX00011 TERMOREX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.91 PLN0.00 PLN0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Termorex Ord (0QX9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181.9099999-0.02-1.04%1.90999991.90999990
22 Jan 20181.9299999-0.01-0.52%1.92999991.92999990
19 Jan 20181.94+0.04+2.11%1.941.940
18 Jan 20181.89999990.000.00%1.89999991.89999990
17 Jan 20181.89999990.000.00%1.89999991.89999990
16 Jan 20181.8999999-0.05-2.56%1.89999991.89999990
15 Jan 20181.950.000.00%1.951.950
12 Jan 20181.950.000.00%1.951.950
11 Jan 20181.950.000.00%1.951.950
10 Jan 20181.950.000.00%1.951.950
09 Jan 20181.95+0.03+1.56%1.951.950
08 Jan 20181.91999990.000.00%1.91999991.91999990
05 Jan 20181.9199999-0.05-2.54%1.91999991.91999990
04 Jan 20181.97-0.02-1.01%1.971.970
03 Jan 20181.990.000.00%1.991.990
02 Jan 20181.99+0.09+4.74%1.991.990
29 Dec 20171.89999990.000.00%1.89999991.89999990
28 Dec 20171.89999990.000.00%1.89999991.89999990
27 Dec 20171.8999999-0.08-4.04%1.89999991.89999990
Download more Termorex Ord Historical Data

Termorex Ord (0QX9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 07:51:21