Share Name Share Symbol Market Type Share ISIN Share Description
Teranga Gold Or LSE:0VKB London Ordinary Share CA8807972044 TERANGA GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.70 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teranga Gold Or (0VKB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20183.7-0.05-1.33%3.73.70
16 Feb 20183.75-0.05-1.32%3.753.750
15 Feb 20183.7999999+0.23+6.44%3.79999993.79999990
14 Feb 20183.5699999+0.06+1.71%3.56999993.56999990
13 Feb 20183.5099999+0.13+3.85%3.50999993.5099999714
12 Feb 20183.3800001-0.11-3.15%3.38000013.38000010
09 Feb 20183.49+0.14+4.18%3.493.490
08 Feb 20183.3499999+0.01+0.30%3.34999993.34999990
07 Feb 20183.3399999-0.05-1.47%3.33999993.33999990
06 Feb 20183.3900001+0.13+3.99%3.39000013.39000010
05 Feb 20183.2599999-0.07-2.10%3.25999993.25999990
02 Feb 20183.3299999+0.05+1.52%3.32999993.32999990
01 Feb 20183.27999990.000.00%3.27999993.2799999249
31 Jan 20183.2799999+0.02+0.61%3.27999993.27999990
30 Jan 20183.2599999-0.23-6.59%3.25999993.25999990
29 Jan 20183.49-0.01-0.29%3.493.490
26 Jan 20183.5-0.15-4.11%3.53.50
25 Jan 20183.65+0.12+3.40%3.653.650
Download more Teranga Gold Or Historical Data

Teranga Gold Or (0VKB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.513.513.513.51007147147140.195.41%
1 Month3.283.513.283.45052497144810.4212.80%
3 Months3.283.513.283.45052497144810.4212.80%
6 Months3.283.513.283.45052497144810.4212.80%
1 Year3.283.513.283.45052497144810.4212.80%
3 Years3.283.513.283.45052497144810.4212.80%
5 Years3.283.513.283.45052497144810.4212.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 13:52:23