Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Teranga Gold Or LSE:0VKB London Ordinary Share CA8807972044 TERANGA GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.31 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teranga Gold Or (0VKB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20185.30999990.000.00%5.30999995.30999990
10 Dec 20185.30999990.000.00%5.30999995.30999990
07 Dec 20185.30999990.000.00%5.30999995.30999990
06 Dec 20185.30999990.000.00%5.30999995.30999990
05 Dec 20185.30999990.000.00%5.30999995.3099999140
04 Dec 20185.30999990.000.00%5.30999995.30999990
03 Dec 20185.30999990.000.00%5.30999995.30999990
30 Nov 20185.30999990.000.00%5.30999995.30999990
29 Nov 20185.30999990.000.00%5.30999995.30999990
28 Nov 20185.30999990.000.00%5.30999995.30999990
27 Nov 20185.30999990.000.00%5.30999995.30999990
26 Nov 20185.30999990.000.00%5.30999995.30999990
23 Nov 20185.30999990.000.00%5.30999995.30999990
22 Nov 20185.30999990.000.00%5.30999995.30999990
21 Nov 20185.30999990.000.00%5.30999995.30999990
20 Nov 20185.30999990.000.00%5.30999995.30999990
19 Nov 20185.30999990.000.00%5.30999995.309999961
16 Nov 20185.30999990.000.00%5.30999995.30999990
15 Nov 20185.30999990.000.00%5.30999995.30999990
14 Nov 20185.30999990.000.00%5.30999995.30999990
13 Nov 20185.30999990.000.00%5.30999995.3099999160
12 Nov 20185.30999990.000.00%5.30999995.30999990
Download more Teranga Gold Or Historical Data

Teranga Gold Or (0VKB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.315.315.315.31001401401400-
1 Month5.315.315.315.3100611401000-
3 Months5.315.315.315.3100615002010-
6 Months5.315.315.315.3100615001880-
1 Year3.285.313.284.6189612k3122.0361.89%
3 Years3.285.313.284.6189612k3122.0361.89%
5 Years3.285.313.284.6189612k3122.0361.89%
Your Recent History
LSE
0VKB
Teranga Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 06:58:48