Share Name Share Symbol Market Type Share ISIN Share Description
Teradyne Ord LSE:0LEF London Ordinary Share TERADYNE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.18 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teradyne Ord (0LEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201838.180.000.00%38.1838.180
15 Nov 201838.180.000.00%38.1838.180
14 Nov 201838.180.000.00%38.1838.180
13 Nov 201838.180.000.00%38.1838.180
12 Nov 201838.180.000.00%38.1838.180
09 Nov 201838.180.000.00%38.1838.180
08 Nov 201838.180.000.00%38.1838.180
07 Nov 201838.180.000.00%38.1838.18155
06 Nov 201838.180.000.00%38.1838.18137
05 Nov 201838.180.000.00%38.1838.1854
02 Nov 201838.180.000.00%38.1838.180
01 Nov 201838.180.000.00%38.1838.18203
31 Oct 201838.180.000.00%38.1838.18197
30 Oct 201838.180.000.00%38.1838.18205
29 Oct 201838.180.000.00%38.1838.18197
26 Oct 201838.180.000.00%38.1838.18171
25 Oct 201838.180.000.00%38.1838.18463
24 Oct 201838.180.000.00%38.1838.1832
23 Oct 201838.180.000.00%38.1838.18332
22 Oct 201838.180.000.00%38.1838.18277
19 Oct 201838.180.000.00%38.1838.180
18 Oct 201838.180.000.00%38.1838.18490
Download more Teradyne Ord Historical Data

Teradyne Ord (0LEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 11:49:27