Share Name Share Symbol Market Type Share ISIN Share Description
Teradyne Ord LSE:0LEF London Ordinary Share TERADYNE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.18 $0.00 $0.00 - - - 469 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teradyne Ord (0LEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201838.180.000.00%38.1838.18303
18 Sep 201838.180.000.00%38.1838.18216
17 Sep 201838.180.000.00%38.1838.18140
14 Sep 201838.180.000.00%38.1838.1834
13 Sep 201838.180.000.00%38.1838.180
12 Sep 201838.180.000.00%38.1838.180
11 Sep 201838.180.000.00%38.1838.180
10 Sep 201838.180.000.00%38.1838.180
07 Sep 201838.180.000.00%38.1838.1823
06 Sep 201838.180.000.00%38.1838.180
05 Sep 201838.180.000.00%38.1838.180
04 Sep 201838.180.000.00%38.1838.180
03 Sep 201838.180.000.00%38.1838.180
31 Aug 201838.180.000.00%38.1838.184,400
30 Aug 201838.180.000.00%38.1838.180
29 Aug 201838.180.000.00%38.1838.180
28 Aug 201838.180.000.00%38.1838.1839
24 Aug 201838.180.000.00%38.1838.18226
23 Aug 201838.180.000.00%38.1838.18314
22 Aug 201838.180.000.00%38.1838.180
21 Aug 201838.180.000.00%38.1838.18406
20 Aug 201838.180.000.00%38.1838.180
Download more Teradyne Ord Historical Data

Teradyne Ord (0LEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.1838.1838.1838.1800344691730-
1 Month38.1838.1838.1838.1800234k6320-
3 Months38.1838.1838.1838.1800237k8880-
6 Months49.549.533.5135.0474344k2k-11.32-22.87%
1 Year46.7949.9233.5140.5326399k3k-8.61-18.40%
3 Years46.7949.9233.5140.5326399k3k-8.61-18.40%
5 Years46.7949.9233.5140.5326399k3k-8.61-18.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 21:51:59