Share Name Share Symbol Market Type Share ISIN Share Description
Teradyne Ord LSE:0LEF London Ordinary Share TERADYNE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.55 -1.33% $40.90 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teradyne Ord (0LEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201841.45-1.91-4.40%41.4541.450
19 Apr 201843.36-1.36-3.04%43.3643.3664
18 Apr 201844.72+0.43+0.97%44.7244.720
17 Apr 201844.29+0.82+1.89%44.2944.2971
16 Apr 201843.47-0.24-0.55%43.4743.470
13 Apr 201843.71+0.51+1.18%43.7143.710
12 Apr 201843.2-0.24-0.55%43.243.20
11 Apr 201843.44+1.04+2.45%43.4443.440
10 Apr 201842.4-0.28-0.66%42.442.40
09 Apr 201842.68-1.19-2.71%42.6842.6829
06 Apr 201843.87-0.71-1.59%43.8743.8715
05 Apr 201844.58+0.29+0.65%44.5844.580
04 Apr 201844.29+0.50+1.14%44.2944.290
03 Apr 201843.79-1.04-2.32%43.7943.790
29 Mar 201844.83-0.93-2.03%44.8344.830
28 Mar 201845.76-1.94-4.07%45.7645.760
27 Mar 201847.7+2.05+4.49%47.747.70
26 Mar 201845.65-2.07-4.34%45.6545.650
23 Mar 201847.72-1.78-3.60%47.7247.721,300
Download more Teradyne Ord Historical Data

Teradyne Ord (0LEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.2944.2943.3643.8491647167-3.39-7.65%
1 Month43.8744.2942.6843.6615157144-2.97-6.77%
3 Months45.8649.9241.2743.6853399k4k-4.96-10.82%
6 Months46.7949.9241.2743.6894399k4k-5.89-12.59%
1 Year46.7949.9241.2743.6894399k4k-5.89-12.59%
3 Years46.7949.9241.2743.6894399k4k-5.89-12.59%
5 Years46.7949.9241.2743.6894399k4k-5.89-12.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 18:54:13