Share Name Share Symbol Market Type Share ISIN Share Description
Teradyne Ord LSE:0LEF London Ordinary Share TERADYNE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.18 $0.00 $0.00 - - - 400 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teradyne Ord (0LEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201838.180.000.00%38.1838.180
13 Jul 201838.180.000.00%38.1838.180
12 Jul 201838.180.000.00%38.1838.18379
11 Jul 201838.180.000.00%38.1838.1823
10 Jul 201838.180.000.00%38.1838.180
09 Jul 201838.180.000.00%38.1838.18300
06 Jul 201838.180.000.00%38.1838.18301
05 Jul 201838.180.000.00%38.1838.18200
04 Jul 201838.180.000.00%38.1838.180
03 Jul 201838.180.000.00%38.1838.180
02 Jul 201838.180.000.00%38.1838.180
29 Jun 201838.180.000.00%38.1838.180
28 Jun 201838.180.000.00%38.1838.180
27 Jun 201838.180.000.00%38.1838.180
26 Jun 201838.180.000.00%38.1838.180
25 Jun 201838.180.000.00%38.1838.180
22 Jun 201838.180.000.00%38.1838.180
21 Jun 201838.180.000.00%38.1838.180
20 Jun 201838.180.000.00%38.1838.180
19 Jun 201838.180.000.00%38.1838.180
18 Jun 201838.180.000.00%38.1838.180
Download more Teradyne Ord Historical Data

Teradyne Ord (0LEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.1838.1838.1838.1800234002010-
1 Month38.1838.1838.1838.1800234002400-
3 Months40.4540.4533.5133.69302344k4k-2.27-5.61%
6 Months46.7949.9233.5140.7456399k4k-8.61-18.40%
1 Year46.7949.9233.5140.7456399k4k-8.61-18.40%
3 Years46.7949.9233.5140.7456399k4k-8.61-18.40%
5 Years46.7949.9233.5140.7456399k4k-8.61-18.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180717 17:00:04