Share Name Share Symbol Market Type Share ISIN Share Description
Teradyne Ord LSE:0LEF London Ordinary Share US8807701029 TERADYNE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.31 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teradyne Ord (0LEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201843.309997-0.15-0.35%43.30999743.3099970
16 Feb 201843.459999+0.75+1.76%43.45999943.4599990
15 Feb 201842.709999+2.23+5.51%42.70999942.70999932
14 Feb 201840.479999-1.55-3.69%40.47999940.4799990
13 Feb 201842.029998+0.76+1.84%42.02999842.029998458
12 Feb 201841.27+1.60+4.03%41.2741.2765
09 Feb 201839.670001-2.31-5.50%39.67000139.6700010
08 Feb 201841.979999-1.17-2.71%41.97999941.9799990
07 Feb 201843.149997+0.18+0.42%43.14999743.1499970
06 Feb 201842.970001-1.45-3.26%42.97000142.9700010
05 Feb 201844.419998-1.44-3.14%44.41999844.419998447
02 Feb 201845.86-0.47-1.01%45.8645.86662
01 Feb 201846.3299980.000.00%46.32999846.3299980
31 Jan 201846.329998-0.53-1.13%46.32999846.3299980
30 Jan 201846.86-0.84-1.76%46.8646.860
29 Jan 201847.699996+2.90+6.47%47.69999647.6999960
26 Jan 201844.799999-1.99-4.25%44.79999944.79999928
25 Jan 201846.79-1.63-3.37%46.7946.79137
Download more Teradyne Ord Historical Data

Teradyne Ord (0LEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.0342.7142.0342.0744324582451.283.05%
1 Month46.7946.7941.2744.384228662261-3.48-7.44%
3 Months46.7946.7941.2744.384228662261-3.48-7.44%
6 Months46.7946.7941.2744.384228662261-3.48-7.44%
1 Year46.7946.7941.2744.384228662261-3.48-7.44%
3 Years46.7946.7941.2744.384228662261-3.48-7.44%
5 Years46.7946.7941.2744.384228662261-3.48-7.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 13:44:50