Share Name Share Symbol Market Type Share ISIN Share Description
Teradata Ord LSE:0LEE London Ordinary Share TERADATA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.49 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teradata Ord (0LEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201838.490.000.00%38.4938.490
19 Jul 201838.490.000.00%38.4938.49200
18 Jul 201838.490.000.00%38.4938.490
17 Jul 201838.490.000.00%38.4938.490
16 Jul 201838.490.000.00%38.4938.490
13 Jul 201838.490.000.00%38.4938.490
12 Jul 201838.490.000.00%38.4938.490
11 Jul 201838.490.000.00%38.4938.490
10 Jul 201838.490.000.00%38.4938.490
09 Jul 201838.490.000.00%38.4938.490
06 Jul 201838.490.000.00%38.4938.492,424
05 Jul 201838.490.000.00%38.4938.490
04 Jul 201838.490.000.00%38.4938.490
03 Jul 201838.490.000.00%38.4938.490
02 Jul 201838.490.000.00%38.4938.490
29 Jun 201838.490.000.00%38.4938.490
28 Jun 201838.490.000.00%38.4938.490
27 Jun 201838.490.000.00%38.4938.490
26 Jun 201838.490.000.00%38.4938.490
25 Jun 201838.490.000.00%38.4938.490
22 Jun 201838.490.000.00%38.4938.490
21 Jun 201838.490.000.00%38.4938.490
Download more Teradata Ord Historical Data

Teradata Ord (0LEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.4938.4938.4938.49002002002000-
1 Month38.4938.4938.4938.49002002k1k0-
3 Months40.9340.9338.4938.496782k488-2.44-5.96%
6 Months37.0242.5936.6140.024282k4031.473.97%
1 Year37.0242.5936.6140.024282k4031.473.97%
3 Years37.0242.5936.6140.024282k4031.473.97%
5 Years37.0242.5936.6140.024282k4031.473.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 10:06:02