Share Name Share Symbol Market Type Share ISIN Share Description
Teradata Ord LSE:0LEE London Ordinary Share US88076W1036 TERADATA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $36.71 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teradata Ord (0LEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201836.709999-0.31-0.84%36.70999936.7099990
16 Feb 201837.02+0.33+0.90%37.0237.0216
15 Feb 201836.689998+0.47+1.30%36.68999836.6899980
14 Feb 201836.220001+0.29+0.81%36.22000136.2200010
13 Feb 201835.93+0.93+2.66%35.9335.930
12 Feb 201835-2.30-6.17%35350
09 Feb 201837.299999-2.80-6.98%37.29999937.2999990
08 Feb 201840.099998+0.35+0.88%40.09999840.0999980
07 Feb 201839.75-0.59-1.46%39.7539.750
06 Feb 201840.34-0.46-1.13%40.3440.340
05 Feb 201840.799999-0.57-1.38%40.79999940.7999990
02 Feb 201841.369998+0.48+1.17%41.36999841.3699980
01 Feb 201840.8899990.000.00%40.88999940.8899990
31 Jan 201840.889999-0.33-0.80%40.88999940.8899990
30 Jan 201841.219997+0.36+0.88%41.21999741.2199970
29 Jan 201840.86+0.67+1.67%40.8640.860
26 Jan 201840.190002+0.29+0.73%40.19000240.1900020
25 Jan 201839.900001+0.07+0.18%39.90000139.9000010
Download more Teradata Ord Historical Data

Teradata Ord (0LEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.0237.0237.0237.0200161616-0.31-0.84%
1 Month37.0237.0237.0237.0200161616-0.31-0.84%
3 Months37.0237.0237.0237.0200161616-0.31-0.84%
6 Months37.0237.0237.0237.0200161616-0.31-0.84%
1 Year37.0237.0237.0237.0200161616-0.31-0.84%
3 Years37.0237.0237.0237.0200161616-0.31-0.84%
5 Years37.0237.0237.0237.0200161616-0.31-0.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 13:50:37