Share Name Share Symbol Market Type Share ISIN Share Description
Tenneco Ord LSE:0RT7 London Ordinary Share TENNECO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $47.75 $0.00 $0.00 - - - 5,200 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tenneco Ord (0RT7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201847.750.000.00%47.7547.753,600
17 Jul 201847.750.000.00%47.7547.755,428
16 Jul 201847.750.000.00%47.7547.750
13 Jul 201847.750.000.00%47.7547.750
12 Jul 201847.750.000.00%47.7547.75101
11 Jul 201847.750.000.00%47.7547.750
10 Jul 201847.750.000.00%47.7547.750
09 Jul 201847.750.000.00%47.7547.75100
06 Jul 201847.750.000.00%47.7547.75182
05 Jul 201847.750.000.00%47.7547.75100
04 Jul 201847.750.000.00%47.7547.750
03 Jul 201847.750.000.00%47.7547.750
02 Jul 201847.750.000.00%47.7547.750
29 Jun 201847.750.000.00%47.7547.750
28 Jun 201847.750.000.00%47.7547.750
27 Jun 201847.750.000.00%47.7547.750
26 Jun 201847.750.000.00%47.7547.750
25 Jun 201847.750.000.00%47.7547.750
22 Jun 201847.750.000.00%47.7547.750
21 Jun 201847.750.000.00%47.7547.750
20 Jun 201847.750.000.00%47.7547.750
19 Jun 201847.750.000.00%47.7547.750
Download more Tenneco Ord Historical Data

Tenneco Ord (0RT7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.7547.7547.7547.75001015k3k0-
1 Month47.7547.7547.7547.75001005k1k0-
3 Months47.7547.7547.7547.75001005k9300-
6 Months56.9956.9947.7548.1884295k631-9.24-16.21%
1 Year56.9956.9947.7548.1884295k631-9.24-16.21%
3 Years56.9956.9947.7548.1884295k631-9.24-16.21%
5 Years56.9956.9947.7548.1884295k631-9.24-16.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 05:35:30