Share Name Share Symbol Market Type Share ISIN Share Description
Tenneco Ord LSE:0RT7 London Ordinary Share TENNECO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.25 -2.46% $49.52 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tenneco Ord (0RT7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201849.52-1.25-2.46%49.5249.520
24 Apr 201850.77+0.05+0.10%50.7750.770
23 Apr 201850.72-0.86-1.67%50.7250.720
20 Apr 201851.58-0.77-1.47%51.5851.580
19 Apr 201852.35-0.23-0.44%52.3552.350
18 Apr 201852.58-0.07-0.13%52.5852.580
17 Apr 201852.65+0.97+1.88%52.6552.650
16 Apr 201851.68-2.68-4.93%51.6851.680
13 Apr 201854.36-0.67-1.22%54.3654.360
12 Apr 201855.03-2.79-4.83%55.0355.030
11 Apr 201857.82+2.27+4.09%57.8257.820
10 Apr 201855.55-0.03-0.05%55.5555.550
09 Apr 201855.58-1.12-1.98%55.5855.580
06 Apr 201856.7+1.17+2.11%56.756.70
05 Apr 201855.53+0.91+1.67%55.5355.530
04 Apr 201854.62+1.54+2.90%54.6254.620
03 Apr 201853.08-0.24-0.45%53.0853.080
29 Mar 201853.32+0.31+0.58%53.3253.320
28 Mar 201853.01-1.19-2.20%53.0153.010
27 Mar 201854.2+2.11+4.05%54.254.20
26 Mar 201852.09-1.75-3.25%52.0952.090
Download more Tenneco Ord Historical Data

Tenneco Ord (0RT7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months56.9956.9952.5554.720129320109-7.47-13.11%
6 Months56.9956.9952.5554.720129320109-7.47-13.11%
1 Year56.9956.9952.5554.720129320109-7.47-13.11%
3 Years56.9956.9952.5554.720129320109-7.47-13.11%
5 Years56.9956.9952.5554.720129320109-7.47-13.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 04:06:31