Share Name Share Symbol Market Type Share ISIN Share Description
Tenneco Ord LSE:0RT7 London Ordinary Share TENNECO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $47.75 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tenneco Ord (0RT7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201847.750.000.00%47.7547.750
20 Sep 201847.750.000.00%47.7547.750
19 Sep 201847.750.000.00%47.7547.750
18 Sep 201847.750.000.00%47.7547.750
17 Sep 201847.750.000.00%47.7547.750
14 Sep 201847.750.000.00%47.7547.750
13 Sep 201847.750.000.00%47.7547.750
12 Sep 201847.750.000.00%47.7547.750
11 Sep 201847.750.000.00%47.7547.750
10 Sep 201847.750.000.00%47.7547.750
07 Sep 201847.750.000.00%47.7547.750
06 Sep 201847.750.000.00%47.7547.750
05 Sep 201847.750.000.00%47.7547.751,240
04 Sep 201847.750.000.00%47.7547.750
03 Sep 201847.750.000.00%47.7547.750
31 Aug 201847.750.000.00%47.7547.750
30 Aug 201847.750.000.00%47.7547.750
29 Aug 201847.750.000.00%47.7547.750
28 Aug 201847.750.000.00%47.7547.750
24 Aug 201847.750.000.00%47.7547.750
23 Aug 201847.750.000.00%47.7547.750
22 Aug 201847.750.000.00%47.7547.750
Download more Tenneco Ord Historical Data

Tenneco Ord (0RT7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month47.7547.7547.7547.75001k1k1k0-
3 Months47.7547.7547.7547.750010019k6k0-
6 Months47.7547.7547.7547.750010019k5k0-
1 Year56.9956.9947.7547.78162919k4k-9.24-16.21%
3 Years56.9956.9947.7547.78162919k4k-9.24-16.21%
5 Years56.9956.9947.7547.78162919k4k-9.24-16.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 00:59:14