Share Name Share Symbol Market Type Share ISIN Share Description
Tenneco Ord LSE:0RT7 London Ordinary Share US8803491054 TENNECO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.47 +0.85% $55.79 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tenneco Ord (0RT7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201855.789997+0.47+0.85%55.78999755.7899970
20 Feb 201855.3200030.000.00%55.32000355.3200030
19 Feb 201855.320003-1.09-1.93%55.32000355.3200030
16 Feb 201856.409999-0.77-1.35%56.40999956.4099990
15 Feb 201857.18+1.27+2.27%57.1857.180
14 Feb 201855.909999-1.08-1.90%55.90999955.9099990
13 Feb 201856.989997+1.59+2.87%56.98999756.98999729
12 Feb 201855.399997+1.12+2.06%55.39999755.3999970
09 Feb 201854.279998-0.77-1.40%54.27999854.2799980
08 Feb 201855.049999+0.45+0.82%55.04999955.0499990
07 Feb 201854.599998-0.58-1.05%54.59999854.5999980
06 Feb 201855.180.000.00%55.1855.180
05 Feb 201855.18-2.23-3.88%55.1855.180
02 Feb 201857.410003-2.31-3.87%57.41000357.4100030
01 Feb 201859.7199970.000.00%59.71999759.7199970
31 Jan 201859.719997+0.21+0.35%59.71999759.7199970
30 Jan 201859.510002-0.20-0.33%59.51000259.5100020
29 Jan 201859.709999+1.15+1.96%59.70999959.7099990
26 Jan 201858.560001-0.13-0.22%58.56000158.5600010
25 Jan 201858.690002-0.09-0.15%58.69000258.6900020
Download more Tenneco Ord Historical Data

Tenneco Ord (0RT7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month56.9956.9956.9956.9900292929-1.2-2.11%
3 Months56.9956.9956.9956.9900292929-1.2-2.11%
6 Months56.9956.9956.9956.9900292929-1.2-2.11%
1 Year56.9956.9956.9956.9900292929-1.2-2.11%
3 Years56.9956.9956.9956.9900292929-1.2-2.11%
5 Years56.9956.9956.9956.9900292929-1.2-2.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 06:49:27