Share Name Share Symbol Market Type Share ISIN Share Description
Tencent Ord LSE:0Z4S London Ordinary Share KYG875721634 TENCENT HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.00 +0.00% HKD408.00 HKD0.00 HKD0.00 - - - 35,839 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tencent Ord (0Z4S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20184080.000.00%4084080
24 Sep 20184080.000.00%40840812,500
21 Sep 20184080.000.00%40840826,200
20 Sep 20184080.000.00%408408199,200
19 Sep 20184080.000.00%408408175,575
18 Sep 20184080.000.00%40840842,000
17 Sep 20184080.000.00%40840847,200
14 Sep 20184080.000.00%40840870,000
13 Sep 20184080.000.00%408408138,700
12 Sep 20184080.000.00%40840821,800
11 Sep 20184080.000.00%40840837,900
10 Sep 20184080.000.00%40840855,000
07 Sep 20184080.000.00%40840880,800
06 Sep 20184080.000.00%40840873,326
05 Sep 20184080.000.00%40840859,145
04 Sep 20184080.000.00%408408753,600
03 Sep 20184080.000.00%40840814,200
31 Aug 20184080.000.00%40840841,900
30 Aug 20184080.000.00%40840897,300
29 Aug 20184080.000.00%408408110,400
28 Aug 20184080.000.00%40840844,200
Download more Tencent Ord Historical Data

Tencent Ord (0Z4S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week408408408408.000013k199k103k0-
1 Month408408408408.000013k754k108k0-
3 Months408408408408.0000900754k113k0-
6 Months432.2432.2380406.5893400754k118k-24.2-5.60%
1 Year429.4474.647407.71074754k103k-21.4-4.98%
3 Years429.4474.647407.71074754k103k-21.4-4.98%
5 Years429.4474.647407.71074754k103k-21.4-4.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 13:29:57