Share Name Share Symbol Market Type Share ISIN Share Description
Tencent Ord LSE:0Z4S London Ordinary Share KYG875721634 TENCENT HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD5.80 +1.45% HKD405.80 HKD0.00 HKD0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tencent Ord (0Z4S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018405.8+5.80+1.45%405.8405.80
19 Apr 2018400+2.80+0.70%4004000
18 Apr 2018397.2-5.80-1.44%397.2397.20
17 Apr 2018403-5.00-1.23%4034030
16 Apr 2018408-5.20-1.26%4084080
13 Apr 2018413.2-6.40-1.53%413.2413.20
12 Apr 2018419.6+2.40+0.58%419.6419.60
11 Apr 2018417.2+7.20+1.76%417.2417.280,000
10 Apr 2018410+4.20+1.03%4104100
09 Apr 2018405.8+8.20+2.06%405.8405.80
06 Apr 2018397.60.000.00%397.6397.628,900
05 Apr 2018397.6-11.80-2.88%397.6397.60
04 Apr 2018409.4-2.80-0.68%409.4409.40
03 Apr 2018412.20.000.00%412.2412.258,248
29 Mar 2018412.2-20.00-4.63%412.2412.20
28 Mar 2018432.2+5.60+1.31%432.2432.2213,760
27 Mar 2018426.6+6.60+1.57%426.6426.662,900
26 Mar 2018420-19.40-4.42%42042098,656
23 Mar 2018439.4-23.20-5.02%439.4439.489,098
22 Mar 2018462.6-4.00-0.86%462.6462.673,631
Download more Tencent Ord Historical Data

Tencent Ord (0Z4S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month439.4439.4397.6425.424429k214k90k-33.6-7.65%
3 Months471.6471.647.02435.70494214k51k-65.8-13.95%
6 Months429.4474.647425.84454214k43k-23.6-5.50%
1 Year429.4474.647425.84454214k43k-23.6-5.50%
3 Years429.4474.647425.84454214k43k-23.6-5.50%
5 Years429.4474.647425.84454214k43k-23.6-5.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 05:02:17