Share Name Share Symbol Market Type Share ISIN Share Description
Tencent Ord LSE:0Z4S London Ordinary Share KYG875721634 TENCENT HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.00 +0.00% HKD408.00 HKD0.00 HKD0.00 - - - 197,550 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tencent Ord (0Z4S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20184080.000.00%408408197,550
19 Jul 20184080.000.00%4084087,239
18 Jul 20184080.000.00%408408195,416
17 Jul 20184080.000.00%408408201,065
16 Jul 20184080.000.00%40840870,200
13 Jul 20184080.000.00%40840812,075
12 Jul 20184080.000.00%408408180,750
11 Jul 20184080.000.00%408408210,225
10 Jul 20184080.000.00%40840883,000
09 Jul 20184080.000.00%40840866,950
06 Jul 20184080.000.00%408408243,900
05 Jul 20184080.000.00%408408134,395
04 Jul 20184080.000.00%408408210,595
03 Jul 20184080.000.00%408408736,295
02 Jul 20184080.000.00%4084080
29 Jun 20184080.000.00%40840839,631
28 Jun 20184080.000.00%408408200,095
27 Jun 20184080.000.00%40840826,900
26 Jun 20184080.000.00%408408176,300
25 Jun 20184080.000.00%408408378,921
22 Jun 20184080.000.00%408408135,130
21 Jun 20184080.000.00%408408314,260
Download more Tencent Ord Historical Data

Tencent Ord (0Z4S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week408408408408.00007k201k97k0-
1 Month408408408408.00007k736k174k0-
3 Months388.4411.8380405.5956400736k128k19.65.05%
6 Months47474.647408.26454736k100k361768.09%
1 Year429.4474.647408.07094736k98k-21.4-4.98%
3 Years429.4474.647408.07094736k98k-21.4-4.98%
5 Years429.4474.647408.07094736k98k-21.4-4.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 10:01:41