Share Name Share Symbol Market Type Share ISIN Share Description
Tencent Ord LSE:0Z4S London Ordinary Share KYG875721634 TENCENT HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -HKD11.60 -2.53% HKD446.40 HKD0.00 HKD0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tencent Ord (0Z4S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018446.40002-11.60-2.53%446.40002446.400020
22 Feb 2018458.00003+12.20+2.74%458.00003458.00003145,713
21 Feb 2018445.79998+398.78+848.11%445.79998445.79998900
20 Feb 201847.02-399.98-89.48%47.0247.02500
19 Feb 20184470.000.00%4474470
16 Feb 2018447+13.40+3.09%4474470
15 Feb 2018433.6+11.20+2.65%433.6433.60
14 Feb 2018422.39999+12.80+3.12%422.39999422.39999500
13 Feb 2018409.6+2.20+0.54%409.6409.60
12 Feb 2018407.39999-12.80-3.05%407.39999407.399990
09 Feb 2018420.20001+5.40+1.30%420.20001420.200010
08 Feb 2018414.79998+4.80+1.17%414.79998414.799982,254
07 Feb 2018410.00003-42.40-9.37%410.00003410.000030
06 Feb 2018452.399990.000.00%452.39999452.399990
05 Feb 2018452.39999-7.60-1.65%452.39999452.399990
02 Feb 2018460-1.80-0.39%46046034
01 Feb 2018461.799980.000.00%461.79998461.799980
31 Jan 2018461.79998-9.80-2.08%461.79998461.799980
30 Jan 2018471.6+0.40+0.08%471.6471.626,500
29 Jan 2018471.19998+13.20+2.88%471.19998471.199980
26 Jan 2018458.00003-11.00-2.35%458.00003458.000030
25 Jan 2018469-5.60-1.18%4694697,000
Download more Tencent Ord Historical Data

Tencent Ord (0Z4S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.0245847.02456.5285500146k49k399.38849.38%
1 Month471.6471.647.02458.163434146k25k-25.2-5.34%
3 Months429.4474.647404.427234146k19k173.96%
6 Months429.4474.647404.427234146k19k173.96%
1 Year429.4474.647404.427234146k19k173.96%
3 Years429.4474.647404.427234146k19k173.96%
5 Years429.4474.647404.427234146k19k173.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 12:04:52