Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tencent Ord LSE:0Z4S London Ordinary Share KYG875721634 TENCENT HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.00 +0.00% HKD408.00 HKD0.00 HKD0.00 - - - 190,000 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tencent Ord (0Z4S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20184080.000.00%408408775
12 Dec 20184080.000.00%4084080
11 Dec 20184080.000.00%408408400
10 Dec 20184080.000.00%40840848,700
07 Dec 20184080.000.00%4084080
06 Dec 20184080.000.00%40840856,340
05 Dec 20184080.000.00%4084080
04 Dec 20184080.000.00%408408200
03 Dec 20184080.000.00%4084080
30 Nov 20184080.000.00%40840846,928
29 Nov 20184080.000.00%408408168,500
28 Nov 20184080.000.00%408408318,800
27 Nov 20184080.000.00%4084083,200
26 Nov 20184080.000.00%4084080
23 Nov 20184080.000.00%40840824,700
22 Nov 20184080.000.00%408408818
21 Nov 20184080.000.00%408408228,200
20 Nov 20184080.000.00%408408100
19 Nov 20184080.000.00%408408101,500
16 Nov 20184080.000.00%4084081,708
15 Nov 20184080.000.00%40840828,100
14 Nov 20184080.000.00%40840884,640
Download more Tencent Ord Historical Data

Tencent Ord (0Z4S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week408408408408.0000400190k17k0-
1 Month408408408408.0000100319k67k0-
3 Months408408408408.0000100399k75k0-
6 Months408408408408.0000100754k108k0-
1 Year429.4474.647407.77714754k96k-21.4-4.98%
3 Years429.4474.647407.77714754k96k-21.4-4.98%
5 Years429.4474.647407.77714754k96k-21.4-4.98%
Your Recent History
LSE
0Z4S
Tencent Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 20:39:57