Share Name Share Symbol Market Type Share ISIN Share Description
Tenaris Sa LSE:0HXB London Ordinary Share LU0156801721 TENARIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.198 1.97% 10.24 10.03 10.45 10.345 10.192 10.192 190,151 14:31:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Tenaris (0HXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202010.240.201.97%10.19210.345190,151
23 Jan 202010.042-0.14-1.37%10.04210.1515199,376
22 Jan 202010.181-0.01-0.12%10.079510.2125111,973
21 Jan 202010.193-0.08-0.8%10.19310.305185,650
20 Jan 202010.275-0.05-0.48%10.267510.275329,136
17 Jan 202010.3250.201.96%10.217510.325506,245
16 Jan 202010.12650.000.0%10.126510.1615322,727
15 Jan 202010.1265-0.08-0.77%10.126510.2325299,336
14 Jan 202010.2055-0.15-1.44%10.205510.4275408,955
13 Jan 202010.355-0.08-0.79%10.35510.4625210,187
10 Jan 202010.4375-0.08-0.71%10.437510.5525384,905
09 Jan 202010.51250.030.31%10.512510.525173,740
08 Jan 202010.48-0.08-0.73%10.4810.495394,599
07 Jan 202010.55750.262.52%10.342510.5575444,424
06 Jan 202010.29750.030.29%10.19110.445648,586
03 Jan 202010.26750.060.63%10.157510.30658,724,238
02 Jan 202010.20350.111.11%10.09410.2035314,903
31 Dec 201910.09150.000.0%10.091510.09150.00
30 Dec 201910.0915-0.04-0.35%9.992510.104310,132
27 Dec 201910.1265-0.14-1.35%10.126510.3825601,792
Download more Tenaris Sa Historical Data

Tenaris Sa (0HXB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0HXB
Tenaris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 06:24:03