Share Name Share Symbol Market Type Share ISIN Share Description
Ten Life LSE:TENG London Ordinary Share GB00BF188X60 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 150.00p 145.00p 155.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 120.98

Ten Life (TENG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181500.000.00%1501500
22 Feb 2018150-5.00-3.23%1501503,533
21 Feb 2018155+4.50+2.99%155155343
20 Feb 2018150.50.000.00%150.5150.55,204
19 Feb 2018150.5-4.50-2.90%150.5150.511,580
16 Feb 20181550.000.00%1551553,044
15 Feb 20181550.000.00%15515522,327
14 Feb 20181550.000.00%1551554,114
13 Feb 20181550.000.00%1551552,718
12 Feb 2018155-5.00-3.13%15515510,624
09 Feb 2018160+1.50+0.95%1551602,347
08 Feb 2018158.5+1.00+0.63%158.5158.510,324
07 Feb 2018157.5+3.50+2.27%157.5157.57,491
06 Feb 2018154-11.00-6.67%154154130,637
05 Feb 2018165+2.50+1.54%1651659,502
02 Feb 2018162.5+2.50+1.56%162.5162.518,676
01 Feb 2018160-2.50-1.54%16016016,605
31 Jan 2018162.5+2.50+1.56%162.5162.533,945
30 Jan 2018160-1.00-0.62%16016030,594
29 Jan 2018161+11.00+7.33%161161159,693
26 Jan 20181500.000.00%15015054,000
Download more Ten Life Historical Data

Ten Life (TENG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155155150151.068534312k5k-5-3.23%
1 Month150165150157.3387343160k27k0-
3 Months143.5165140152.550794256k23k6.54.53%
6 Months140.5165138.5148.592594381k34k9.56.76%
1 Year140.5165138.5148.592594381k34k9.56.76%
3 Years140.5165138.5148.592594381k34k9.56.76%
5 Years140.5165138.5148.592594381k34k9.56.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180226 03:15:22