Share Name Share Symbol Market Type Share ISIN Share Description
Ten Life LSE:TENG London Ordinary Share GB00BF188X60 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.50p 95.00p 102.00p - - - 6,000 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 79.44

Ten Life (TENG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201898.5+1.00+1.03%98.5102148,000
19 Jun 201897.5+1.50+1.56%97.597.51,482
18 Jun 201896-3.50-3.52%969932,072
15 Jun 201899.50.000.00%99.599.59,493
14 Jun 201899.50.000.00%99.599.5153,505
13 Jun 201899.50.000.00%99.599.56,563
12 Jun 201899.5+0.50+0.51%99.599.56,000
11 Jun 201899+1.00+1.02%9910023,664
08 Jun 2018980.000.00%98982,714
07 Jun 2018980.000.00%98980
06 Jun 2018980.000.00%98983,089
05 Jun 201898-2.50-2.49%989847,969
04 Jun 2018100.5+1.25+1.26%100.5100.52,950
01 Jun 201899.25+0.75+0.76%99.2599.250
31 May 201898.5-1.00-1.01%98.510021,770
30 May 201899.5-2.00-1.97%99.510211,029
29 May 2018101.5+2.00+2.01%101.5101.56,991
25 May 201899.50.000.00%99.599.5101,113
24 May 201899.50.000.00%99.599.50
23 May 201899.5-0.50-0.50%99.599.5678,695
22 May 20181000.000.00%1001007,894
21 May 20181000.000.00%1001006,000
Download more Ten Life Historical Data

Ten Life (TENG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.51029698.73611k154k69k-1-1.01%
1 Month99.51029698.87671k154k36k-1-1.01%
3 Months15115994101.3408123679k35k-52.5-34.77%
6 Months14716594123.891157679k26k-48.5-32.99%
1 Year140.516594128.584457679k30k-42-29.89%
3 Years140.516594128.584457679k30k-42-29.89%
5 Years140.516594128.584457679k30k-42-29.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180621 08:45:39