Share Name Share Symbol Market Type Share ISIN Share Description
Ten Life LSE:TENG London Ordinary Share GB00BF188X60 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.00p 87.00p 93.00p - - - 700 08:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 71.78

Ten Life (TENG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201889-3.00-3.26%87.5913,580
10 Aug 201892+0.25+0.27%90922,188
09 Aug 201891.75+1.75+1.94%91.75942,921
08 Aug 201890+0.50+0.56%909116,100
07 Aug 201889.50.000.00%89.589.50
06 Aug 201889.5-2.00-2.19%8889.56,200
03 Aug 201891.5-1.00-1.08%9091.55,000
02 Aug 201892.5+1.50+1.65%92.592.50
01 Aug 2018910.000.00%91910
31 Jul 201891+0.50+0.55%91911,076
30 Jul 201890.5-1.50-1.63%90.590.58,394
27 Jul 2018920.000.00%92954,353
26 Jul 201892-0.50-0.54%919213,546
25 Jul 201892.5+0.50+0.54%92.592.526,605
24 Jul 201892+0.50+0.55%929211,993
23 Jul 201891.5-1.00-1.08%91.59519,482
20 Jul 201892.5+0.50+0.54%92.592.53,737
19 Jul 201892-2.00-2.13%929552,092
18 Jul 201894+1.50+1.62%949423,128
17 Jul 201892.5-1.50-1.60%92.5941,739
16 Jul 201894+0.50+0.53%94941,761
Download more Ten Life Historical Data

Ten Life (TENG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week919487.590.23832k16k6k-2-2.20%
1 Month949587.591.88731k52k12k-5-5.32%
3 Months10010487.597.9253500679k37k-11-11.00%
6 Months15516587.5103.311657679k22k-66-42.58%
1 Year140.516587.5122.130257679k27k-51.5-36.65%
3 Years140.516587.5122.130257679k27k-51.5-36.65%
5 Years140.516587.5122.130257679k27k-51.5-36.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180814 15:32:57