Share Name Share Symbol Market Type Share ISIN Share Description
Ten Life LSE:TENG London Ordinary Share GB00BF188X60 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.33% 152.50p 147.00p 158.00p - - - 4,400 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 122.99

Ten Life (TENG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018152.5+0.50+0.33%152.5152.54,400
19 Apr 20181520.000.00%1521520
18 Apr 20181520.000.00%152152658
17 Apr 2018152+3.50+2.36%1521527,198
16 Apr 2018148.5-2.50-1.66%148.5148.53,400
13 Apr 20181510.000.00%151151123
12 Apr 20181510.000.00%1511511,294
11 Apr 20181510.000.00%1511510
10 Apr 20181510.000.00%1511510
09 Apr 20181510.000.00%1511510
06 Apr 20181510.000.00%1511510
05 Apr 20181510.000.00%1511513,095
04 Apr 20181510.000.00%1511513,229
03 Apr 2018151-1.50-0.98%1511512,786
29 Mar 2018152.50.000.00%152.5152.50
28 Mar 2018152.5-1.50-0.97%152.5152.51,000
27 Mar 2018154-6.00-3.75%1541557,904
26 Mar 20181600.000.00%1601600
23 Mar 20181600.000.00%1601652,710
22 Mar 20181600.000.00%160160692
21 Mar 20181600.000.00%16016057
Download more Ten Life Historical Data

Ten Life (TENG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151152148.5150.94341237k3k1.50.99%
1 Month165165148.5152.46591238k3k-12.5-7.58%
3 Months150165148.5157.722957160k11k2.51.67%
6 Months140.5165138.5148.699957381k23k128.54%
1 Year140.5165138.5148.699957381k23k128.54%
3 Years140.5165138.5148.699957381k23k128.54%
5 Years140.5165138.5148.699957381k23k128.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 06:04:15