Share Name Share Symbol Market Type Share ISIN Share Description
Ten Life LSE:TENG London Ordinary Share GB00BF188X60 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 143.50p 140.00p 147.00p - - - 5,098 15:27:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 115.73

Ten Life (TENG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017143.50.000.00%143.5143.55,098
12 Dec 2017143.5+2.50+1.77%143.5143.54,068
11 Dec 20171410.000.00%14114158,964
08 Dec 20171410.000.00%141141692
07 Dec 2017141-1.50-1.05%1411411,736
06 Dec 2017142.50.000.00%142.5142.50
05 Dec 2017142.5-1.00-0.70%140144.514,000
04 Dec 2017143.50.000.00%143.5143.51,857
01 Dec 2017143.5+3.50+2.50%143.5143.524,829
30 Nov 2017140-6.00-4.11%14014079,453
29 Nov 2017146+7.50+5.42%146146268,912
28 Nov 2017138.5-2.00-1.42%138.5138.512,500
27 Nov 2017140.50.000.00%140.5140.55,686
Download more Ten Life Historical Data

Ten Life (TENG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.5143.5141141.1554059k13k10.70%
1 Month140.5146138.5142.33370381k66k32.14%
3 Months140.5146138.5142.33370381k66k32.14%
6 Months140.5146138.5142.33370381k66k32.14%
1 Year140.5146138.5142.33370381k66k32.14%
3 Years140.5146138.5142.33370381k66k32.14%
5 Years140.5146138.5142.33370381k66k32.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171214 04:08:51