Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ten Life LSE:TENG London Ordinary Share GB00BF188X60 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.30% 44.40p 42.00p 46.80p - - - 60,663 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 40.1 -8.5 -11.1 - 35.81

Ten Life (TENG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201944.4+1.00+2.30%44.444.460,663
17 Jan 201943.4-1.00-2.25%43.443.426,170
16 Jan 201944.4+1.00+2.30%44.444.42,580
15 Jan 201943.4-2.50-5.45%434428,700
14 Jan 201945.9-2.35-4.87%45.950.545,694
11 Jan 201948.25-2.00-3.98%48.2548.2521,719
10 Jan 201950.25-0.50-0.99%4852.53,489
09 Jan 201950.75+1.65+3.36%4952768,482
08 Jan 201949.1+0.75+1.55%46.250.579,686
07 Jan 201948.35+0.05+0.10%48.3548.3539,000
04 Jan 201948.3+2.90+6.39%46.648.3120,346
03 Jan 201945.4-0.10-0.22%4445.4119,000
02 Jan 201945.5+3.50+8.33%45.545.576,587
31 Dec 201842-8.00-16.00%4049261,889
28 Dec 201850-9.25-15.61%4556.5318,840
27 Dec 201859.25-3.25-5.20%57.56076,840
24 Dec 201862.5+8.50+15.74%5669148,943
21 Dec 201854+1.50+2.86%5455300,343
Download more Ten Life Historical Data

Ten Life (TENG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.2550.54345.17923k61k25k-3.85-7.98%
1 Month54694050.17283k768k143k-9.6-17.78%
3 Months72751935.89722163M242k-27.6-38.33%
6 Months92.5951941.07911003M131k-48.1-52.00%
1 Year1551651952.6732573M79k-110.6-71.35%
3 Years140.51651959.2249573M74k-96.1-68.40%
5 Years140.51651959.2249573M74k-96.1-68.40%
Your Recent History
LSE
TENG
Ten Life
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:08:09