Share Name Share Symbol Market Type Share ISIN Share Description
Ten Life LSE:TENG London Ordinary Share GB00BF188X60 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.32% 74.50p 71.00p 78.00p - - - 5,000 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 60.08

Ten Life (TENG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201874.5-1.00-1.32%74.574.55,000
22 Oct 201875.5-1.50-1.95%75.575.51,656
19 Oct 2018770.000.00%7777199,000
18 Oct 2018770.000.00%7777130
17 Oct 201877-1.00-1.28%777788,356
16 Oct 2018780.000.00%78781,266
15 Oct 2018780.000.00%7878558
12 Oct 201878-0.50-0.64%757810,816
11 Oct 201878.5-1.00-1.26%78.578.5635,800
10 Oct 201879.50.000.00%79.579.520,328
09 Oct 201879.5-0.50-0.63%79.579.5650
08 Oct 201880-0.25-0.31%8082.54,001
05 Oct 201880.25+1.50+1.90%80.25825,000
04 Oct 201878.750.000.00%78.7578.751,500
03 Oct 201878.75-0.25-0.32%78.7578.750
02 Oct 201879+0.25+0.32%797920,769
01 Oct 201878.750.000.00%78.7578.7512,456
28 Sep 201878.750.000.00%78.7578.75929
27 Sep 201878.750.000.00%78.7578.751,613
26 Sep 201878.750.000.00%78.7578.750
25 Sep 201878.75-0.25-0.32%75.578.75954
24 Sep 2018790.000.00%79797,365
Download more Ten Life Historical Data

Ten Life (TENG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week787875.576.9958130199k58k-3.5-4.49%
1 Month75.582.57578.1102130636k56k-1-1.32%
3 Months91947581.6456100636k31k-16.5-18.13%
6 Months153.51597591.8932100679k33k-79-51.47%
1 Year140.516575111.430357679k28k-66-46.98%
3 Years140.516575111.430357679k28k-66-46.98%
5 Years140.516575111.430357679k28k-66-46.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181024 04:42:21