We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Templeton Emerging Markets Investment Trust Plc | LSE:TEM | London | Ordinary Share | GB00BKPG0S09 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.52% | 153.20 | 152.80 | 153.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.60 | 152.60 | 153.00 | 2,140,486 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 34.34M | 2.52M | 0.0022 | 695.45 | 1.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 152.40 | 2.60 | 1.74% | 149.20 | 152.40 | 1,110,088 |
| 19 Apr 2024 | 149.80 | -1.20 | -0.79% | 148.20 | 150.00 | 767,578 |
| 18 Apr 2024 | 151.00 | 1.40 | 0.94% | 149.60 | 151.00 | 1,270,352 |
| 17 Apr 2024 | 149.60 | -0.20 | -0.13% | 148.40 | 150.00 | 1,299,006 |
| 16 Apr 2024 | 149.80 | -3.40 | -2.22% | 148.80 | 152.20 | 2,088,605 |
| 15 Apr 2024 | 153.20 | -0.60 | -0.39% | 152.20 | 154.00 | 1,350,166 |
| 12 Apr 2024 | 153.80 | -1.80 | -1.16% | 153.40 | 155.40 | 2,038,863 |
| 11 Apr 2024 | 155.60 | 0.80 | 0.52% | 152.00 | 156.00 | 1,654,820 |
| 10 Apr 2024 | 154.80 | 0.20 | 0.13% | 154.00 | 156.20 | 1,217,747 |
| 09 Apr 2024 | 154.60 | 0.40 | 0.26% | 153.80 | 155.00 | 1,450,046 |
| 08 Apr 2024 | 154.20 | 0.00 | 0.00% | 153.80 | 154.80 | 1,674,109 |
| 05 Apr 2024 | 154.20 | -0.80 | -0.52% | 151.80 | 154.80 | 1,240,631 |
| 04 Apr 2024 | 155.00 | 0.20 | 0.13% | 154.80 | 156.20 | 947,301 |
| 03 Apr 2024 | 154.80 | -1.20 | -0.77% | 154.20 | 155.60 | 1,305,570 |
| 02 Apr 2024 | 156.00 | 1.60 | 1.04% | 154.80 | 156.00 | 2,144,489 |
| 28 Mar 2024 | 154.40 | 0.60 | 0.39% | 153.40 | 154.80 | 1,790,919 |
| 27 Mar 2024 | 153.80 | 0.20 | 0.13% | 152.60 | 153.80 | 1,538,629 |
| 26 Mar 2024 | 153.60 | 0.80 | 0.52% | 152.80 | 154.00 | 2,359,659 |
| 25 Mar 2024 | 152.80 | -1.40 | -0.91% | 152.80 | 153.40 | 1,793,048 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.20 | 153.60 | 148.20 | 150.44 | 1,307,126 | 1.00 | 0.66% |
| 1 Month | 153.20 | 156.20 | 148.20 | 153.49 | 1,513,810 | 0.00 | 0.00% |
| 3 Months | 145.60 | 156.20 | 143.60 | 151.43 | 1,484,400 | 7.60 | 5.22% |
| 6 Months | 143.80 | 156.20 | 141.00 | 149.44 | 1,256,532 | 9.40 | 6.54% |
| 1 Year | 146.40 | 156.20 | 141.00 | 148.56 | 1,243,246 | 6.80 | 4.64% |
| 3 Years | 204.80 | 208.80 | 130.00 | 154.91 | 1,273,898 | -51.60 | -25.20% |
| 5 Years | 158.40 | 216.00 | 114.00 | 156.56 | 909,592 | -5.20 | -3.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
