Share Name Share Symbol Market Type Share ISIN Share Description
Temple Bar Investment Trust LSE:TMPL London Ordinary Share GB0008825324 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.45% 1,322.00p 1,322.00p 1,326.00p 1,330.00p 1,314.00p 1,324.00p 86,071 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.0 29.2 43.3 30.5 884.06

Temple Bar (TMPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181322-6.00-0.45%1314133086,071
19 Jul 20181328+2.00+0.15%1320133269,744
18 Jul 20181326+10.00+0.76%13181326106,517
17 Jul 20181316+10.00+0.77%13001318161,345
16 Jul 20181306-8.00-0.61%13041320234,282
13 Jul 20181314-2.00-0.15%1312132471,931
12 Jul 20181316+8.00+0.61%13041316185,615
11 Jul 20181308-18.00-1.36%1308132456,781
10 Jul 20181326-2.00-0.15%13221334143,212
09 Jul 20181328+12.00+0.91%1318132847,260
06 Jul 20181316+2.00+0.15%1310132050,209
05 Jul 20181314-4.00-0.30%1312132884,263
04 Jul 20181318+2.00+0.15%1312132044,863
03 Jul 20181316+8.00+0.61%1316132277,564
02 Jul 20181308-14.00-1.06%1302131657,141
29 Jun 20181322+2.00+0.15%1322133691,146
28 Jun 20181320-2.00-0.15%13181326134,686
27 Jun 20181322+8.00+0.61%1306132668,440
26 Jun 20181314+2.00+0.15%13061320122,704
25 Jun 20181312-16.00-1.20%1308132056,335
22 Jun 20181328+14.00+1.07%1312132847,593
Download more Temple Bar Investment Trust Historical Data

Temple Bar Investment Trust (TMPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3121,3321,3001,315.092070k234k129k100.76%
1 Month1,3121,3361,3001,317.057345k234k96k100.76%
3 Months1,2881,3581,2881,319.591437k234k92k342.64%
6 Months1,3181,3581,1701,284.171031k234k90k40.30%
1 Year1,2781,3581,1701,289.016021k234k75k443.44%
3 Years1,1681,3589231,173.05794k526k78k15413.18%
5 Years1,2091,3589231,184.54523k552k75k1139.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 22:12:18