Share Name Share Symbol Market Type Share ISIN Share Description
Temple Bar Investment Trust LSE:TMPL London Ordinary Share GB0008825324 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +24.00p +1.98% 1,234.00p 1,194.00p 1,196.00p 1,208.00p 1,188.00p 1,208.00p 829,435 11:25:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.0 29.2 43.3 28.5 825.21

Temple Bar (TMPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181196-14.00-1.16%11881208101,173
15 Nov 20181210-12.00-0.98%11861232102,021
14 Nov 20181222+2.00+0.16%1214123263,309
13 Nov 20181220+4.00+0.33%1216122651,850
12 Nov 20181216-12.00-0.98%1216123461,454
09 Nov 20181228-12.00-0.97%1228123456,078
08 Nov 20181240+8.00+0.65%1236124065,702
07 Nov 20181232+8.00+0.65%1230124053,055
06 Nov 20181224-8.00-0.65%12161232100,056
05 Nov 20181232+10.00+0.82%12121234125,707
02 Nov 20181222+6.00+0.49%12161234106,379
01 Nov 20181216+8.00+0.66%12001224126,012
31 Oct 20181208+16.00+1.34%12021214118,427
30 Oct 20181192+10.00+0.85%11821198154,395
29 Oct 20181182+16.00+1.37%11801202103,371
26 Oct 20181166-22.00-1.85%1166118456,155
25 Oct 20181188+2.00+0.17%1166119071,102
24 Oct 20181186+4.00+0.34%1176119858,616
23 Oct 20181182-16.00-1.34%1168118871,246
22 Oct 20181198+4.00+0.34%1192120687,350
19 Oct 20181194-2.00-0.17%1188120459,483
18 Oct 20181196+2.00+0.17%1196120436,662
Download more Temple Bar Investment Trust Historical Data

Temple Bar Investment Trust (TMPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2321,2341,1861,217.936252k829k67k20.16%
1 Month1,2001,2401,1661,208.017852k829k85k342.83%
3 Months1,2861,2981,1661,235.044337k829k86k-52-4.04%
6 Months1,3321,3581,1661,275.514837k829k93k-98-7.36%
1 Year1,2781,3581,1661,274.182521k829k87k-44-3.44%
3 Years1,0741,3589231,190.75834k829k81k16014.90%
5 Years1,2281,3589231,189.23353k829k77k60.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 13:55:32