Share Name Share Symbol Market Type Share ISIN Share Description
Temple Bar Investment Trust LSE:TMPL London Ordinary Share GB0008825324 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -1.21% 1,311.00p 1,313.00p 1,320.00p 1,324.00p 1,313.00p 1,318.00p 49,528 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.1 29.4 43.7 30.0 876.70

Temple Bar (TMPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171311-16.00-1.21%1311132449,528
16 Oct 201713270.000.00%1318132761,287
13 Oct 20171327+4.00+0.30%1315132958,403
12 Oct 20171323+1.00+0.08%1319133045,878
11 Oct 201713220.000.00%1314132355,185
10 Oct 20171322+9.00+0.69%1315132257,280
09 Oct 20171313-20.00-1.50%1313133272,351
06 Oct 20171333+7.00+0.53%1329133746,954
05 Oct 20171326-2.00-0.15%1321133051,372
04 Oct 20171328+6.00+0.45%1313132851,645
03 Oct 20171322-2.00-0.15%1318132746,019
02 Oct 20171324+9.00+0.68%1312132470,939
29 Sep 20171315+9.00+0.69%1306132238,612
28 Sep 20171306+8.00+0.62%1292130752,948
27 Sep 20171298+8.00+0.62%1290130047,441
26 Sep 20171290+3.00+0.23%1284129758,614
25 Sep 20171287+1.00+0.08%1280130148,582
22 Sep 20171286-8.00-0.62%1282129352,862
21 Sep 20171294+4.00+0.31%1281130077,795
20 Sep 20171290-10.00-0.77%1287129829,162
19 Sep 20171300+16.00+1.25%1282130144,624
18 Sep 20171284-6.00-0.47%1274129252,641
Download more Temple Bar Investment Trust Historical Data

Temple Bar Investment Trust (TMPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3161,3301,3131,324.317546k61k56k-5-0.38%
1 Month1,2901,3371,2801,312.017029k78k53k211.63%
3 Months1,2701,3371,2501,293.321129k136k58k413.23%
6 Months1,2551,3371,2311,283.07064k201k65k564.46%
1 Year1,1181,3371,0811,248.06644k230k74k19317.26%
3 Years1,1371,3379231,146.16874k552k78k17415.30%
5 Years971.51,3379231,156.22553k552k71k339.534.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 02:03:56