We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Temple Bar Investment Trust Plc | LSE:TMPL | London | Ordinary Share | GB00BMV92D64 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.50 | -1.81% | 244.50 | 244.00 | 244.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 245.50 | 243.50 | 243.50 | 983,251 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 95.25M | 86.83M | 1.3165 | 1.86 | 161.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 249.00 | 1.50 | 0.61% | 247.00 | 249.50 | 1,117,460 |
| 12 Apr 2024 | 247.50 | 2.00 | 0.81% | 247.50 | 250.50 | 436,503 |
| 11 Apr 2024 | 245.50 | -2.00 | -0.81% | 245.50 | 248.50 | 361,278 |
| 10 Apr 2024 | 247.50 | 2.00 | 0.81% | 245.00 | 249.00 | 606,973 |
| 09 Apr 2024 | 245.50 | 0.50 | 0.20% | 244.50 | 247.00 | 489,389 |
| 08 Apr 2024 | 245.00 | 1.50 | 0.62% | 245.00 | 246.50 | 747,809 |
| 05 Apr 2024 | 243.50 | -2.50 | -1.02% | 243.00 | 244.50 | 501,100 |
| 04 Apr 2024 | 246.00 | 2.00 | 0.82% | 244.50 | 246.00 | 740,244 |
| 03 Apr 2024 | 244.00 | 2.00 | 0.83% | 240.00 | 244.00 | 1,115,539 |
| 02 Apr 2024 | 242.00 | 1.50 | 0.62% | 239.00 | 242.00 | 847,264 |
| 28 Mar 2024 | 240.50 | 0.50 | 0.21% | 238.50 | 241.00 | 690,691 |
| 27 Mar 2024 | 240.00 | -0.50 | -0.21% | 238.50 | 241.00 | 590,480 |
| 26 Mar 2024 | 240.50 | 1.50 | 0.63% | 238.50 | 241.00 | 919,546 |
| 25 Mar 2024 | 239.00 | 0.50 | 0.21% | 236.00 | 239.00 | 593,432 |
| 22 Mar 2024 | 238.50 | 1.00 | 0.42% | 236.00 | 240.00 | 877,026 |
| 21 Mar 2024 | 237.50 | 4.00 | 1.71% | 234.00 | 237.50 | 677,011 |
| 20 Mar 2024 | 233.50 | -0.50 | -0.21% | 233.50 | 235.50 | 436,790 |
| 19 Mar 2024 | 234.00 | -2.50 | -1.06% | 234.00 | 236.00 | 560,250 |
| 18 Mar 2024 | 236.50 | 1.50 | 0.64% | 234.00 | 237.50 | 572,835 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.00 | 250.50 | 243.50 | 247.49 | 602,321 | -0.50 | -0.20% |
| 1 Month | 236.00 | 250.50 | 233.50 | 242.41 | 683,821 | 8.50 | 3.60% |
| 3 Months | 227.00 | 250.50 | 224.50 | 236.76 | 545,471 | 17.50 | 7.71% |
| 6 Months | 235.00 | 250.50 | 222.00 | 234.12 | 494,599 | 9.50 | 4.04% |
| 1 Year | 238.00 | 250.50 | 211.50 | 231.47 | 549,404 | 6.50 | 2.73% |
| 3 Years | 235.60 | 255.20 | 195.20 | 227.78 | 427,268 | 8.90 | 3.78% |
| 5 Years | 269.60 | 298.40 | 112.60 | 219.06 | 332,187 | -25.10 | -9.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
