Share Name Share Symbol Market Type Share ISIN Share Description
Temple Bar Investment Trust LSE:TMPL London Ordinary Share GB0008825324 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,300.00p 1,292.00p 1,298.00p 1,308.00p 1,294.00p 1,304.00p 75,726 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.0 29.2 43.3 30.0 869.35

Temple Bar (TMPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201813000.000.00%1294130875,726
23 Apr 20181300+18.00+1.40%1282130297,108
20 Apr 20181282+8.00+0.63%1270128489,972
19 Apr 20181274+2.00+0.16%1268128481,940
18 Apr 20181272+12.00+0.95%12641280106,515
17 Apr 20181260+14.00+1.12%12501264113,607
16 Apr 20181246-6.00-0.48%1246126488,428
13 Apr 20181252+4.00+0.32%1244125880,372
12 Apr 20181248+8.00+0.65%12361254107,491
11 Apr 20181240-2.00-0.16%12241244103,344
10 Apr 20181242+14.00+1.14%12301244170,985
09 Apr 20181228+12.00+0.99%1222123696,477
06 Apr 20181216-14.00-1.14%12101232104,038
05 Apr 20181230+26.00+2.16%1216123075,312
04 Apr 20181204-12.00-0.99%12001214129,795
03 Apr 201812160.000.00%11961218164,858
29 Mar 20181216+16.00+1.33%12021218129,831
28 Mar 201812000.000.00%11821206115,555
27 Mar 20181200+16.00+1.35%1192121086,046
26 Mar 20181184+4.00+0.34%11781192105,216
Download more Temple Bar Investment Trust Historical Data

Temple Bar Investment Trust (TMPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2581,3081,2501,276.946182k114k98k423.34%
1 Month1,1921,3081,1821,238.224175k171k108k1089.06%
3 Months1,3201,3201,1701,244.088931k171k90k-20-1.52%
6 Months1,3201,3411,1701,270.505821k171k77k-20-1.52%
1 Year1,2691,3411,1701,277.60304k171k70k312.44%
3 Years1,2031,3419231,160.89384k526k77k978.06%
5 Years1,1461,3419231,175.87443k552k73k15413.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 05:09:14