Share Name Share Symbol Market Type Share ISIN Share Description
Temple Bar Investment Trust LSE:TMPL London Ordinary Share GB0008825324 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,295.00p 1,284.00p 1,294.00p - - - 1,326 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.1 29.4 43.7 29.6 866.00

Temple Bar (TMPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201712950.000.00%12471303111,252
12 Dec 20171295+7.00+0.54%1288129787,653
11 Dec 20171288+3.00+0.23%1286129381,842
08 Dec 20171285+26.00+2.07%1258128896,822
07 Dec 20171259-18.00-1.41%1255126970,777
06 Dec 20171277+2.00+0.16%1268128043,866
05 Dec 20171275-4.00-0.31%12661284119,594
04 Dec 20171279+5.00+0.39%1274128981,248
01 Dec 20171274+1.00+0.08%1262128760,402
30 Nov 20171273-5.00-0.39%1270128852,169
29 Nov 20171278-7.00-0.54%1272128381,676
28 Nov 20171285+13.00+1.02%1271128663,450
27 Nov 20171272+10.00+0.79%1268127455,252
24 Nov 20171262-1.00-0.08%1262127147,249
23 Nov 20171263-17.00-1.33%1261127171,945
22 Nov 20171280+3.00+0.23%1276128451,314
21 Nov 20171277+12.00+0.95%1267128471,807
20 Nov 20171265-6.00-0.47%1263127061,901
17 Nov 20171271-11.00-0.86%1267127895,307
16 Nov 20171282+10.00+0.79%1274128253,551
15 Nov 20171272-10.00-0.78%1265127481,554
14 Nov 20171282-2.00-0.16%1281129471,587
Download more Temple Bar Investment Trust Historical Data

Temple Bar Investment Trust (TMPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2671,3031,2471,285.879671k111k90k282.21%
1 Month1,2771,3031,2471,277.835244k120k73k181.41%
3 Months1,2961,3411,2471,297.632428k121k62k-1-0.08%
6 Months1,2721,3411,2351,287.23054k136k59k231.81%
1 Year1,1991,3411,1961,271.46024k230k72k968.01%
3 Years1,1651,3419231,151.07334k552k79k13011.16%
5 Years1,0001,3419231,163.81473k552k72k29529.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171214 08:24:30