Share Name Share Symbol Market Type Share ISIN Share Description
Temple Bar Investment Trust LSE:TMPL London Ordinary Share GB0008825324 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,281.00p 1,286.00p 1,293.00p - - - 11,535 09:26:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.1 29.4 43.7 29.3 856.64

Temple Bar (TMPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20171281+2.00+0.16%1281128543,627
22 Aug 20171279+5.00+0.39%1270128541,311
21 Aug 201712740.000.00%1269127945,679
18 Aug 20171274-12.00-0.93%1265127567,510
17 Aug 20171286-19.00-1.46%1285130744,923
16 Aug 20171305+13.00+1.01%1299130970,363
15 Aug 20171292+4.00+0.31%1287130080,679
14 Aug 20171288+11.00+0.86%1282129588,333
11 Aug 20171277-1.00-0.08%1267128056,834
10 Aug 20171278-21.00-1.62%1275129891,297
09 Aug 20171299+1.00+0.08%1283130356,753
08 Aug 20171298-2.00-0.15%1295130364,460
07 Aug 20171300-4.00-0.31%1296130763,005
04 Aug 20171304+16.00+1.24%1288130759,526
03 Aug 20171288+8.00+0.63%1280129561,659
02 Aug 20171280-10.00-0.78%1279129435,863
01 Aug 20171290+18.00+1.42%1276129036,523
31 Jul 20171272+3.00+0.24%1270128091,063
28 Jul 20171269-13.00-1.01%1250127257,803
27 Jul 20171282+8.00+0.63%1275128250,144
26 Jul 20171274+8.00+0.63%1266127579,818
25 Jul 20171266-9.00-0.71%1266127759,773
24 Jul 20171275+1.00+0.08%12561275100,942
Download more Temple Bar Investment Trust Historical Data

Temple Bar Investment Trust (TMPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2991,3071,2651,278.324341k68k49k-18-1.39%
1 Month1,2751,3091,2501,285.959536k91k60k60.47%
3 Months1,3061,3121,2351,274.47604k131k62k-25-1.91%
6 Months1,2901,3241,2141,269.38834k201k76k-9-0.70%
1 Year1,1121,3241,0811,222.06434k236k77k16915.20%
3 Years1,2491,3249231,143.11783k552k79k322.56%
5 Years950.51,3249231,149.54683k552k71k330.534.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 08:50:44