Share Name Share Symbol Market Type Share ISIN Share Description
Temple Bar Investment Trust LSE:TMPL London Ordinary Share GB0008825324 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.32% 1,260.00p 1,256.00p 1,260.00p 1,260.00p 1,252.00p 1,256.00p 89,484 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.0 29.2 43.3 29.1 842.60

Temple Bar (TMPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181256-4.00-0.32%1250126060,857
17 Sep 20181260-2.00-0.16%1252126052,280
14 Sep 20181262+8.00+0.64%1254126683,299
13 Sep 20181254-14.00-1.10%1244126672,494
12 Sep 20181268+12.00+0.96%1252126876,540
11 Sep 20181256+2.00+0.16%1242125861,522
10 Sep 20181254-6.00-0.48%1254126264,270
07 Sep 201812600.000.00%1240126087,434
06 Sep 20181260-12.00-0.94%1256127263,281
05 Sep 20181272-6.00-0.47%1268128280,758
04 Sep 20181278-8.00-0.62%1274129873,252
03 Sep 20181286+14.00+1.10%12701288110,409
31 Aug 20181272-2.00-0.16%12681274141,245
30 Aug 201812740.000.00%1266128262,527
29 Aug 20181274-20.00-1.55%12741294161,084
28 Aug 20181294+16.00+1.25%1290129870,421
24 Aug 201812780.000.00%1278128663,391
23 Aug 20181278-6.00-0.47%1278128683,722
22 Aug 201812840.000.00%1278128675,073
21 Aug 20181284-2.00-0.16%1278128467,428
20 Aug 20181286+10.00+0.78%1278129097,899
Download more Temple Bar Investment Trust Historical Data

Temple Bar Investment Trust (TMPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2541,2681,2441,260.291052k89k69k60.48%
1 Month1,2781,2981,2401,270.555852k161k81k-18-1.41%
3 Months1,3141,3361,2401,289.979345k356k98k-54-4.11%
6 Months1,2241,3581,1701,287.377637k356k96k362.94%
1 Year1,2941,3581,1701,287.545521k356k82k-34-2.63%
3 Years1,0291,3589231,183.36794k526k80k23122.45%
5 Years1,2021,3589231,188.33523k552k76k584.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 20:10:39