Share Name Share Symbol Market Type Share ISIN Share Description
Temple Bar Investment Trust LSE:TMPL London Ordinary Share GB0008825324 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.16% 1,266.00p 1,264.00p 1,268.00p 1,274.00p 1,262.00p 1,266.00p 30,639 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.0 29.2 43.3 29.2 846.61

Temple Bar (TMPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181266-2.00-0.16%1262127430,639
22 Feb 20181268-4.00-0.31%1260127252,507
21 Feb 20181272+6.00+0.47%1258127656,606
20 Feb 20181266+2.00+0.16%1262128045,566
19 Feb 20181264-14.00-1.10%1264128447,430
16 Feb 20181278+16.00+1.27%1266128284,391
15 Feb 20181262-6.00-0.47%1254127849,973
14 Feb 20181268+2.00+0.16%1260127873,524
13 Feb 20181266+4.00+0.32%1258126884,176
12 Feb 20181262+32.00+2.60%1248126282,528
09 Feb 20181230-22.00-1.76%1226125074,358
08 Feb 20181252-14.00-1.11%1244126263,722
07 Feb 20181266+24.00+1.93%12481268117,590
06 Feb 20181242-18.00-1.43%12101250150,364
05 Feb 20181260-14.00-1.10%1244127296,581
02 Feb 20181274-12.00-0.93%12721284147,411
01 Feb 20181286-12.00-0.92%1282130060,896
31 Jan 20181298-6.00-0.46%12921306102,363
30 Jan 20181304-20.00-1.51%1304132072,816
29 Jan 20181324-4.00-0.30%1324133462,771
26 Jan 20181328+10.00+0.76%1318133281,679
25 Jan 20181318-4.00-0.30%13121324113,132
24 Jan 20181322-8.00-0.60%1318133652,866
Download more Temple Bar Investment Trust Historical Data

Temple Bar Investment Trust (TMPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2701,2841,2581,270.755646k84k57k-4-0.31%
1 Month1,3201,3341,2101,272.450146k150k80k-54-4.09%
3 Months1,2681,3401,2101,292.949721k158k73k-2-0.16%
6 Months1,2881,3411,2101,295.218721k158k65k-22-1.71%
1 Year1,2861,3411,2101,281.33974k201k70k-20-1.56%
3 Years1,1941,3419231,157.08554k526k78k726.03%
5 Years1,1061,3419231,171.23293k552k73k16014.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 14:03:29