Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Temenos Group Ag LSE:0QOA London Ordinary Share CH0012453913 TEMENOS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF145.50 CHF141.90 CHF149.10 - - - 1,150 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Temenos (0QOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 2019145.50.000.00%145.5145.52,825
16 May 2019145.50.000.00%145.5145.53,478
15 May 2019145.50.000.00%145.5145.58,267
14 May 2019145.50.000.00%145.5145.526,571
13 May 2019145.50.000.00%145.5145.54,043
10 May 2019145.50.000.00%145.5145.53,291
09 May 2019145.50.000.00%145.5145.522,968
08 May 2019145.50.000.00%145.5145.56,233
07 May 2019145.50.000.00%145.5145.57,533
03 May 2019145.50.000.00%145.5145.54,848
02 May 2019145.50.000.00%145.5145.518,826
01 May 2019145.50.000.00%145.5145.50
30 Apr 2019145.50.000.00%145.5145.55,990
29 Apr 2019145.50.000.00%145.5145.511,764
26 Apr 2019145.50.000.00%145.5145.517,689
25 Apr 2019145.50.000.00%145.5145.56,808
24 Apr 2019145.50.000.00%145.5145.59,726
23 Apr 2019145.50.000.00%145.5145.51,817
Download more Temenos Group Ag Historical Data

Temenos Group Ag (0QOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.5145.5145.5145.50003k27k9k0-
1 Month145.5145.5145.5145.50002k27k10k0-
3 Months141.8150.05135.35144.79221k67k10k3.72.61%
6 Months121150.05108.1138.4851766257k10k24.520.25%
1 Year85.8147166.9585.8147120.9534258257k9k59.685369.55%
3 Years0166.95098.10751257k14k--
5 Years0166.95098.10751257k14k--
Your Recent History
LSE
0QOA
Temenos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 14:41:03