Share Name Share Symbol Market Type Share ISIN Share Description
Temenos Group Ag LSE:0QOA London Ordinary Share CH0012453913 TEMENOS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF145.50 CHF141.90 CHF149.10 - - - 15,161 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Temenos (0QOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2019145.50.000.00%145.5145.5125,812
17 Jul 2019145.50.000.00%145.5145.5313,262
16 Jul 2019145.50.000.00%145.5145.558,802
15 Jul 2019145.50.000.00%145.5145.520,814
12 Jul 2019145.50.000.00%145.5145.560,992
11 Jul 2019145.50.000.00%145.5145.562,483
10 Jul 2019145.50.000.00%145.5145.543,773
09 Jul 2019145.50.000.00%145.5145.543,741
08 Jul 2019145.50.000.00%145.5145.517,113
05 Jul 2019145.50.000.00%145.5145.521,119
04 Jul 2019145.50.000.00%145.5145.58,736
03 Jul 2019145.50.000.00%145.5145.53,368
02 Jul 2019145.50.000.00%145.5145.54,850
01 Jul 2019145.50.000.00%145.5145.58,363
28 Jun 2019145.50.000.00%145.5145.511,974
27 Jun 2019145.50.000.00%145.5145.57,486
26 Jun 2019145.50.000.00%145.5145.54,280
25 Jun 2019145.50.000.00%145.5145.51,963
24 Jun 2019145.50.000.00%145.5145.524,668
21 Jun 2019145.50.000.00%145.5145.514,528
20 Jun 2019145.50.000.00%145.5145.56,352
19 Jun 2019145.50.000.00%145.5145.53,631
Download more Temenos Group Ag Historical Data

Temenos Group Ag (0QOA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QOA
Temenos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 14:20:45