Share Name Share Symbol Market Type Share ISIN Share Description
Temenos Group Ag LSE:0QOA London Ordinary Share CH0012453913 TEMENOS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 145.50 141.90 149.10 0.00 0.00 0.00 99,368 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Temenos (0QOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 2019145.500.000.0%145.50145.5098,048
12 Nov 2019145.500.000.0%145.50145.5011,274
11 Nov 2019145.500.000.0%145.50145.504,941
08 Nov 2019145.500.000.0%145.50145.506,370
07 Nov 2019145.500.000.0%145.50145.5012,254
06 Nov 2019145.500.000.0%145.50145.509,544
05 Nov 2019145.500.000.0%145.50145.506,447
04 Nov 2019145.500.000.0%145.50145.50163,269
01 Nov 2019145.500.000.0%145.50145.5020,964
31 Oct 2019145.500.000.0%145.50145.502,917
30 Oct 2019145.500.000.0%145.50145.503,608
29 Oct 2019145.500.000.0%145.50145.5015,187
28 Oct 2019145.500.000.0%145.50145.5011,102
25 Oct 2019145.500.000.0%145.50145.50165,682
24 Oct 2019145.500.000.0%145.50145.5017,548
23 Oct 2019145.500.000.0%145.50145.5054,124
22 Oct 2019145.500.000.0%145.50145.5030,867
21 Oct 2019145.500.000.0%145.50145.5019,495
18 Oct 2019145.500.000.0%145.50145.50113,591
17 Oct 2019145.500.000.0%145.50145.5046,815
16 Oct 2019145.500.000.0%145.50145.5014,996
15 Oct 2019145.500.000.0%145.50145.5013,605
14 Oct 2019145.500.000.0%145.50145.505,503
Download more Temenos Group Ag Historical Data

Temenos Group Ag (0QOA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QOA
Temenos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 03:51:57