Share Name Share Symbol Market Type Share ISIN Share Description
Temenos Group Ag LSE:0QOA London Ordinary Share CH0012453913 TEMENOS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 145.50 141.90 149.10 0.00 0.00 0.00 21,581 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Temenos (0QOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2020145.500.000.0%145.50145.5012,113
20 Feb 2020145.500.000.0%145.50145.5026,490
19 Feb 2020145.500.000.0%145.50145.506,153
18 Feb 2020145.500.000.0%145.50145.5012,029
17 Feb 2020145.500.000.0%145.50145.5013,738
14 Feb 2020145.500.000.0%145.50145.5040,367
13 Feb 2020145.500.000.0%145.50145.508,705
12 Feb 2020145.500.000.0%145.50145.5015,486
11 Feb 2020145.500.000.0%145.50145.5028,348
10 Feb 2020145.500.000.0%145.50145.509,241
07 Feb 2020145.500.000.0%145.50145.5053,968
06 Feb 2020145.500.000.0%145.50145.5024,575
05 Feb 2020145.500.000.0%145.50145.5010,039
04 Feb 2020145.500.000.0%145.50145.503,517
03 Feb 2020145.500.000.0%145.50145.5016,815
31 Jan 2020145.500.000.0%145.50145.5012,123
30 Jan 2020145.500.000.0%145.50145.5016,292
29 Jan 2020145.500.000.0%145.50145.5019,381
28 Jan 2020145.500.000.0%145.50145.50937,971
27 Jan 2020145.500.000.0%145.50145.5025,580
24 Jan 2020145.500.000.0%145.50145.5020,434
23 Jan 2020145.500.000.0%145.50145.50896,353
22 Jan 2020145.500.000.0%145.50145.505,114
Download more Temenos Group Ag Historical Data

Temenos Group Ag (0QOA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QOA
Temenos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 17:01:21