Share Name Share Symbol Market Type Share ISIN Share Description
Tellurian Ord LSE:0LE3 London Ordinary Share TELLURIAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +0.68% $10.35 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tellurian Ord (0LE3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201810.35+0.07+0.68%10.3510.350
23 Apr 201810.28+0.35+3.52%10.2810.280
20 Apr 20189.93+0.16+1.64%9.939.93226
19 Apr 20189.77+0.50+5.39%9.779.77827
18 Apr 20189.27+0.33+3.69%9.279.270
17 Apr 20188.94+0.13+1.48%8.948.940
16 Apr 20188.81+0.12+1.38%8.818.810
13 Apr 20188.69+0.35+4.20%8.698.690
12 Apr 20188.34+0.30+3.73%8.348.34109
11 Apr 20188.0399999+0.09+1.13%8.03999998.03999990
10 Apr 20187.95+0.08+1.02%7.957.950
09 Apr 20187.87-0.65-7.63%7.877.870
06 Apr 20188.52+0.70+8.95%8.528.52417
05 Apr 20187.82+0.32+4.27%7.827.82844
04 Apr 20187.5+0.42+5.93%7.57.5177
03 Apr 20187.08+0.52+7.93%7.087.080
29 Mar 20186.5599999-0.14-2.09%6.55999996.55999990
28 Mar 20186.7-0.08-1.18%6.76.70
27 Mar 20186.78-0.40-5.57%6.786.780
26 Mar 20187.18+0.29+4.21%7.187.18189
Download more Tellurian Ord Historical Data

Tellurian Ord (0LE3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.779.939.779.80432268275260.585.94%
1 Month7.59.937.58.73591098444332.8538.00%
3 Months11.1911.196.948.27151095k954-0.84-7.51%
6 Months11.1911.196.948.27151095k954-0.84-7.51%
1 Year11.1911.196.948.27151095k954-0.84-7.51%
3 Years11.1911.196.948.27151095k954-0.84-7.51%
5 Years11.1911.196.948.27151095k954-0.84-7.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 00:55:53