Share Name Share Symbol Market Type Share ISIN Share Description
Tellurian Ord LSE:0LE3 London Ordinary Share US87968A1043 TELLURIAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.21 -2.26% $9.09 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tellurian Ord (0LE3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20189.0900001-0.21-2.26%9.09000019.09000010
22 Feb 20189.3000001-0.67-6.72%9.30000019.30000010
21 Feb 20189.9700002-0.02-0.20%9.97000029.97000020
20 Feb 20189.98999970.000.00%9.98999979.98999970
19 Feb 20189.9899997-0.23-2.25%9.98999979.98999970
16 Feb 201810.22+0.14+1.39%10.2210.221,374
15 Feb 201810.079999+0.08+0.80%10.07999910.0799990
14 Feb 201810-0.17-1.67%10100
13 Feb 201810.17+0.05+0.49%10.1710.170
12 Feb 201810.119999+0.01+0.10%10.11999910.1199990
09 Feb 201810.109999-0.61-5.69%10.10999910.1099991,197
08 Feb 201810.72+0.09+0.85%10.7210.720
07 Feb 201810.63-0.56-5.00%10.6310.630
06 Feb 201811.190.000.00%11.1911.190
05 Feb 201811.19-0.37-3.20%11.1911.19654
02 Feb 201811.56+0.14+1.23%11.5611.560
01 Feb 201811.420.000.00%11.4211.420
31 Jan 201811.42-0.03-0.26%11.4211.420
30 Jan 201811.449999-0.27-2.30%11.44999911.4499990
29 Jan 201811.72+0.07+0.60%11.7211.720
26 Jan 201811.649999+0.04+0.34%11.64999911.6499990
25 Jan 201811.609999+0.06+0.52%11.60999911.6099990
Download more Tellurian Ord Historical Data

Tellurian Ord (0LE3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2210.2210.2210.22001k1k1k-1.13-11.06%
1 Month11.1911.1910.1110.37596541k1k-2.1-18.77%
3 Months11.1911.1910.1110.37596541k1k-2.1-18.77%
6 Months11.1911.1910.1110.37596541k1k-2.1-18.77%
1 Year11.1911.1910.1110.37596541k1k-2.1-18.77%
3 Years11.1911.1910.1110.37596541k1k-2.1-18.77%
5 Years11.1911.1910.1110.37596541k1k-2.1-18.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 00:43:31