ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
64,273.10
1.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tellurian Inc (0LE3)

  7. Tellurian Inc (0LE3) Historical

0LE3 Tellurian Inc

12.24
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tellurian Inc LSE:0LE3 London Ordinary Share TELLURIAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.24
High Price Low Price Open Price Shares Traded Last Trade
44,814 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 166.13M -166.18M -0.2618 -1.83 304.72M

Tellurian (0LE3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202412.240.000.00%12.2412.2443,693
17 Apr 202412.240.000.00%12.2412.2446,667
16 Apr 202412.240.000.00%12.2412.2482,473
15 Apr 202412.240.000.00%12.2412.24152,230
12 Apr 202412.240.000.00%12.2412.2439,885
11 Apr 202412.240.000.00%12.2412.24181,190
10 Apr 202412.240.000.00%12.2412.2478,656
09 Apr 202412.240.000.00%12.2412.2416,391
08 Apr 202412.240.000.00%12.2412.2478,752
05 Apr 202412.240.000.00%12.2412.2450,841
04 Apr 202412.240.000.00%12.2412.249,276
03 Apr 202412.240.000.00%12.2412.243,498
02 Apr 202412.240.000.00%12.2412.2490,678
28 Mar 202412.240.000.00%12.2412.24219,300
27 Mar 202412.240.000.00%12.2412.2476,277
26 Mar 202412.240.000.00%12.2412.24174,431
25 Mar 202412.240.000.00%12.2412.24134,492
22 Mar 202412.240.000.00%12.2412.24193,335
21 Mar 202412.240.000.00%12.2412.2438,724
20 Mar 202412.240.000.00%12.2412.24434,451
19 Mar 202412.240.000.00%12.2412.24124,748
Download more Tellurian Inc Historical Data

Tellurian Inc (0LE3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2412.2412.2412.2472,9900.000.00%
1 Month12.2412.2412.2412.2492,8930.000.00%
3 Months12.2412.2412.2412.24113,5910.000.00%
6 Months12.2412.2412.2412.24107,5110.000.00%
1 Year12.2412.2412.2412.2467,9300.000.00%
3 Years12.2412.2412.2412.2437,6850.000.00%
5 Years12.2412.2412.2412.2434,0850.000.00%

Your Recent History

LSE
0LE3
Tellurian
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved