Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tellurian Ord LSE:0LE3 London Ordinary Share TELLURIAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.24 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tellurian Ord (0LE3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201812.240.000.00%12.2412.240
12 Dec 201812.240.000.00%12.2412.240
11 Dec 201812.240.000.00%12.2412.240
10 Dec 201812.240.000.00%12.2412.240
07 Dec 201812.240.000.00%12.2412.240
06 Dec 201812.240.000.00%12.2412.242,222
05 Dec 201812.240.000.00%12.2412.240
04 Dec 201812.240.000.00%12.2412.240
03 Dec 201812.240.000.00%12.2412.240
30 Nov 201812.240.000.00%12.2412.240
29 Nov 201812.240.000.00%12.2412.240
28 Nov 201812.240.000.00%12.2412.240
27 Nov 201812.240.000.00%12.2412.240
26 Nov 201812.240.000.00%12.2412.240
23 Nov 201812.240.000.00%12.2412.240
22 Nov 201812.240.000.00%12.2412.240
21 Nov 201812.240.000.00%12.2412.240
20 Nov 201812.240.000.00%12.2412.240
19 Nov 201812.240.000.00%12.2412.240
16 Nov 201812.240.000.00%12.2412.240
15 Nov 201812.240.000.00%12.2412.240
14 Nov 201812.240.000.00%12.2412.240
Download more Tellurian Ord Historical Data

Tellurian Ord (0LE3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LE3
Tellurian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 19:26:31