Share Name Share Symbol Market Type Share ISIN Share Description
Tellurian Ord LSE:0LE3 London Ordinary Share TELLURIAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.24 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tellurian Ord (0LE3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201812.240.000.00%12.2412.240
24 Sep 201812.240.000.00%12.2412.240
21 Sep 201812.240.000.00%12.2412.240
20 Sep 201812.240.000.00%12.2412.240
19 Sep 201812.240.000.00%12.2412.240
18 Sep 201812.240.000.00%12.2412.24108
17 Sep 201812.240.000.00%12.2412.240
14 Sep 201812.240.000.00%12.2412.24169
13 Sep 201812.240.000.00%12.2412.240
12 Sep 201812.240.000.00%12.2412.240
11 Sep 201812.240.000.00%12.2412.240
10 Sep 201812.240.000.00%12.2412.240
07 Sep 201812.240.000.00%12.2412.240
06 Sep 201812.240.000.00%12.2412.240
05 Sep 201812.240.000.00%12.2412.240
04 Sep 201812.240.000.00%12.2412.240
03 Sep 201812.240.000.00%12.2412.240
31 Aug 201812.240.000.00%12.2412.24393
30 Aug 201812.240.000.00%12.2412.240
29 Aug 201812.240.000.00%12.2412.240
28 Aug 201812.240.000.00%12.2412.240
Download more Tellurian Ord Historical Data

Tellurian Ord (0LE3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month12.2412.2412.2412.24001083932230-
3 Months12.2412.2412.2412.240012k4170-
6 Months7.512.247.511.380912k5134.7463.20%
1 Year11.1912.246.949.633315k7551.059.38%
3 Years11.1912.246.949.633315k7551.059.38%
5 Years11.1912.246.949.633315k7551.059.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 12:36:02