Share Name Share Symbol Market Type Share ISIN Share Description
Telit Communications LSE:TCM London Ordinary Share GB00B06GM726 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.19% 159.60p 157.60p 158.80p 160.20p 157.00p 157.00p 193,435 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 277.3 -42.0 -31.0 - 203.91

Telit (TCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018159.6-0.30-0.19%157160.19999193,435
17 Sep 2018159.9-0.10-0.06%157161283,445
14 Sep 2018160-1.00-0.62%15916162,056
13 Sep 2018161+0.70+0.44%157161286,666
12 Sep 2018160.3-0.40-0.25%157.8162.6137,674
11 Sep 2018160.69999-1.80-1.11%159.6164311,537
10 Sep 2018162.5+2.50+1.56%160165144,546
07 Sep 2018160+6.10+3.96%150.5160302,609
06 Sep 2018153.9-1.60-1.03%148156.69999177,366
05 Sep 2018155.5-4.00-2.51%148161.1500,535
04 Sep 2018159.5-2.90-1.79%156.1166.8885,887
03 Sep 2018162.4+3.00+1.88%160164.69999201,756
31 Aug 2018159.4-1.60-0.99%158.9162.4139,627
30 Aug 2018161+1.00+0.63%156.1163193,521
29 Aug 2018160+4.00+2.56%153161.69999112,673
28 Aug 2018156+0.90+0.58%153160130,306
24 Aug 2018155.1+0.10+0.06%154.4157.974,415
23 Aug 2018155+1.00+0.65%153158.69999246,300
22 Aug 2018154-5.00-3.14%154158.3185,150
21 Aug 2018159-2.10-1.30%158163170,756
20 Aug 2018161.1+1.10+0.69%158.6165218,337
Download more Telit Communications Historical Data

Telit Communications (TCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.6164157160.478762k312k216k-4-2.44%
1 Month159166.8148158.745762k886k239k0.60.38%
3 Months147178145.8161.233562k3M412k12.68.57%
6 Months156.1178140157.818962k5M536k3.52.24%
1 Year180202.25138.25165.442162k10M831k-20.4-11.33%
3 Years350379100.25206.521817k50M1M-190.4-54.40%
5 Years101.5379100.25212.5371100050M902k58.157.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 04:09:51