Share Name Share Symbol Market Type Share ISIN Share Description
Telit Communications LSE:TCM London Ordinary Share GB00B06GM726 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 153.50p 152.00p 154.25p - - - 0 08:05:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 299.8 15.5 11.7 14.2 196.11

Telit (TCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017153.5-2.50-1.60%152.75155.5219,038
08 Dec 20171560.000.00%1531581,607,412
07 Dec 2017156+1.00+0.65%152157.75426,565
06 Dec 2017155-0.75-0.48%150157.5295,997
05 Dec 2017155.75-2.50-1.58%150.25158.5467,596
04 Dec 2017158.25+6.00+3.94%148.75158.5693,202
01 Dec 2017152.25+2.25+1.50%149.25154207,034
30 Nov 2017150-3.50-2.28%148.75153700,842
29 Nov 2017153.5-2.75-1.76%150157491,179
28 Nov 2017156.25+0.25+0.16%152159521,845
27 Nov 2017156+9.00+6.12%145157.5488,142
24 Nov 2017147-1.25-0.84%138.25150.251,692,863
23 Nov 2017148.25-40.75-21.56%1461706,658,939
22 Nov 2017189.000010.000.00%188.250011921,018,627
21 Nov 2017189.00001+1.00+0.53%188.00001193.75556,585
20 Nov 2017188.00001+5.50+3.01%177189.000011,233,782
17 Nov 2017182.5+2.50+1.39%177.09001184.75290,875
16 Nov 2017179.99998-5.00-2.70%176185305,451
15 Nov 2017185-5.00-2.63%179.99998189.00001328,617
14 Nov 2017190-3.00-1.55%181.000011941,357,787
13 Nov 2017193+6.00+3.21%184.13459194.999982,111,960
Download more Telit Communications Historical Data

Telit Communications (TCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.5158.5150155.6816219k2M603k-5-3.15%
1 Month192194138.25160.5942207k7M978k-38.5-20.05%
3 Months180202.25138.25172.1261207k10M2M-26.5-14.72%
6 Months310330100.25165.2970124k50M3M-156.5-50.48%
1 Year268.5379100.25198.9655124k50M2M-115-42.83%
3 Years213379100.25220.487717k50M1M-59.5-27.93%
5 Years5537954.25206.2596050M891k98.5179.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 08:43:09