Share Name Share Symbol Market Type Share ISIN Share Description
Telit Communications LSE:TCM London Ordinary Share GB00B06GM726 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 154.30p 153.60p 154.20p - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 299.8 15.5 11.7 14.9 197.14

Telit (TCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018154.3+3.20+2.12%150154.3150,400
25 Apr 2018151.1-3.40-2.20%150153.1199,156
24 Apr 2018154.5-4.50-2.83%152.4160.5447,287
23 Apr 2018159-1.00-0.63%157.3164.4317,348
20 Apr 2018160-2.70-1.66%159.9165241,596
19 Apr 2018162.69999-0.30-0.18%158.69999164.4916,336
18 Apr 2018163-1.60-0.97%161169.9233,380
17 Apr 2018164.6-2.40-1.44%163.8169.4210,107
16 Apr 2018167-0.10-0.06%165.69999169.22,607,402
13 Apr 2018167.1+0.60+0.36%165167.69999322,517
12 Apr 2018166.5+1.50+0.91%165.19999169.7695,819
11 Apr 2018165+1.20+0.73%163.41681,494,833
10 Apr 2018163.8-3.60-2.15%163.19999169.5426,348
09 Apr 2018167.4+3.60+2.20%161.3169.1364,057
06 Apr 2018163.8+3.80+2.38%158.6164.8670,751
05 Apr 2018160+5.00+3.23%150.3163.69999928,983
04 Apr 2018155-2.50-1.59%154.1158.5270,404
03 Apr 2018157.5+7.30+4.86%150.3158.5383,147
29 Mar 2018150.19999+0.20+0.13%150154.5152,366
28 Mar 2018150+5.00+3.45%1501541,041,311
27 Mar 2018145-12.80-8.11%140162.199994,918,994
Download more Telit Communications Historical Data

Telit Communications (TCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165165150156.0118150k447k271k-10.7-6.48%
1 Month154.7169.9150163.2928150k3M604k-0.4-0.26%
3 Months169189.5140162.786195k5M597k-14.7-8.70%
6 Months171.25195138.25163.967795k10M888k-16.95-9.90%
1 Year369379100.25182.618595k50M2M-214.7-58.18%
3 Years235.5379100.25216.003717k50M1M-81.2-34.48%
5 Years8537969.5211.2804100050M890k69.381.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180427 07:00:23