Share Name Share Symbol Market Type Share ISIN Share Description
Telit Communications LSE:TCM London Ordinary Share GB00B06GM726 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.35% 183.00p 181.40p 182.50p 183.90p 178.40p 183.90p 410,730 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 299.8 15.5 11.7 17.7 233.80

Telit (TCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018183-2.50-1.35%178.4183.89999410,730
22 Feb 2018185.5-3.50-1.85%183.19999189.00001275,910
21 Feb 2018189.00001+5.00+2.72%179.3189.51,292,129
20 Feb 2018184+7.40+4.19%173.19999184597,942
19 Feb 2018176.6+1.60+0.91%174.5178.9241,800
16 Feb 2018175+3.00+1.74%172.00001175399,801
15 Feb 2018172.00001+1.80+1.06%165174.6549,991
14 Feb 2018170.19999+4.60+2.78%165172.00001355,163
13 Feb 2018165.6+3.20+1.97%162165.6314,628
12 Feb 2018162.39999+0.40+0.25%161.1164.69999355,369
09 Feb 2018162-1.70-1.04%160163.199991,734,697
08 Feb 2018163.69999+1.70+1.05%161165.8447,461
07 Feb 2018162-0.30-0.18%160163315,037
06 Feb 2018162.3-4.20-2.52%154164581,473
05 Feb 2018166.5-3.00-1.77%160174653,690
02 Feb 2018169.5+1.50+0.89%167170.39999298,849
01 Feb 2018168-4.20-2.44%165170495,786
31 Jan 2018172.19999+4.20+2.50%166.69999173.00001559,989
30 Jan 2018168+3.00+1.82%164168.3942,144
29 Jan 2018165+7.60+4.83%1611691,573,237
26 Jan 2018157.4-0.90-0.57%1521581,442,270
25 Jan 2018158.3-2.50-1.55%152.31601,409,107
24 Jan 2018160.8+0.80+0.50%158161.8153,866
Download more Telit Communications Historical Data

Telit Communications (TCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172189.5172184.5296242k1M562k116.40%
1 Month152189.5152168.8132242k2M671k3120.39%
3 Months150.25189.5143160.4314154k3M743k32.7521.80%
6 Months108.25202.25104165.9660154k11M2M74.7569.05%
1 Year281.25379100.25192.5677124k50M2M-98.25-34.93%
3 Years225379100.25217.938817k50M1M-42-18.67%
5 Years83.7537969.5211.665050050M876k99.25118.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 16:13:25