Share Name Share Symbol Market Type Share ISIN Share Description
Telit Communications LSE:TCM London Ordinary Share GB00B06GM726 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.90p -2.96% 160.60p 161.50p 163.00p 166.80p 157.10p 166.80p 471,805 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 277.3 -42.0 -31.0 - 205.18

Telit (TCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018165.5-4.10-2.42%163.8171.3357,755
17 Jul 2018169.6-1.40-0.82%167.3173526,401
16 Jul 20181710.000.00%167.8172.2643,972
13 Jul 2018171+5.80+3.51%165.41783,065,275
12 Jul 2018165.19999+0.80+0.49%159.5166.6303,199
11 Jul 2018164.4+9.40+6.06%154.9164.41,408,364
10 Jul 2018155-6.70-4.14%154161403,289
09 Jul 2018161.69999+0.70+0.43%160.1162.6592,586
06 Jul 2018161-1.00-0.62%159.5163910,288
05 Jul 2018162+1.50+0.93%159.5165500,003
04 Jul 2018160.5+6.30+4.09%150161.6886,117
03 Jul 2018154.19999+5.20+3.49%145.8156.19999376,562
02 Jul 2018149-5.30-3.43%146.4154.11,080,996
29 Jun 2018154.3+0.10+0.06%150158.5470,134
28 Jun 2018154.19999+2.20+1.45%150.4156.9500,618
27 Jun 2018152+1.70+1.13%149153646,704
26 Jun 2018150.3-2.70-1.76%147153.9221,194
25 Jun 2018153+3.00+2.00%146154.69999146,085
22 Jun 20181500.000.00%143151752,966
21 Jun 2018150+1.20+0.81%142.5151.11,040,116
20 Jun 2018148.8-4.70-3.06%148.19999154.8876,264
19 Jun 2018153.5+1.50+0.99%150.5154295,186
Download more Telit Communications Historical Data

Telit Communications (TCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.9178157.1170.0885303k3M979k-4.3-2.61%
1 Month148.8178142.5160.7423146k3M742k11.87.93%
3 Months150178142.5157.7157120k3M621k10.67.07%
6 Months175.2189.5140160.480795k5M628k-14.6-8.33%
1 Year272.25297100.25155.740995k50M2M-111.65-41.01%
3 Years330379100.25210.508217k50M1M-169.4-51.33%
5 Years78.537975.5211.1636100050M908k82.1104.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 19:17:58