Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Telit Communications LSE:TCM London Ordinary Share GB00B06GM726 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.43% 137.60p 137.10p 138.80p 138.60p 137.00p 138.00p 60,456 12:41:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 277.3 -42.0 -31.0 - 175.80

Telit (TCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018139.6-5.80-3.99%138.8147472,279
19 Nov 2018145.4-0.60-0.41%145.4149.69999309,764
16 Nov 2018146-2.70-1.82%146149.9180,785
15 Nov 2018148.69999-0.10-0.07%148.1151128,015
14 Nov 2018148.8-3.20-2.11%148.8155345,409
13 Nov 2018152-3.50-2.25%152155.19999158,774
12 Nov 2018155.5+0.50+0.32%153.1156.19999105,569
09 Nov 2018155-1.10-0.70%153.3155.9199,594
08 Nov 2018156.1+0.70+0.45%15316049,373
07 Nov 2018155.4+1.30+0.84%155.416035,881
06 Nov 2018154.1-1.50-0.96%154157.5126,444
05 Nov 2018155.6-2.90-1.83%155.4162156,713
02 Nov 2018158.5-1.50-0.94%157.9159.590,321
01 Nov 2018160+1.90+1.20%159.116464,122
31 Oct 2018158.1+3.10+2.00%155.4159.6172,584
30 Oct 2018155-2.00-1.27%154.4157.1270,325
29 Oct 2018157+1.50+0.96%155.6999916070,023
26 Oct 2018155.5-4.50-2.81%155.1162.1364,431
25 Oct 2018160-4.10-2.50%158164491,076
24 Oct 2018164.1+2.30+1.42%160164.8237,379
23 Oct 2018161.8-3.20-1.94%160.1167.69999167,150
22 Oct 20181650.000.00%163.69999167547,809
Download more Telit Communications Historical Data

Telit Communications (TCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.1155137144.6801128k472k287k-14.5-9.53%
1 Month160164.8137152.744536k491k201k-22.4-14.00%
3 Months153180.2137161.500236k2M315k-15.4-10.07%
6 Months152.4180.2137159.954336k3M406k-14.8-9.71%
1 Year189.25192137159.180436k7M566k-51.65-27.29%
3 Years215.5379100.25201.658717k50M1M-77.9-36.15%
5 Years183379100.25213.17313k50M899k-45.4-24.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 12:57:06