Share Name Share Symbol Market Type Share ISIN Share Description
Telit Communications LSE:TCM London Ordinary Share GB00B06GM726 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -2.51% 107.00p 106.50p 107.00p 110.00p 106.00p 110.00p 1,396,036 09:38:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 299.8 15.5 11.7 9.5 136.70

Telit (TCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017109.74999-7.75-6.60%104.5118.755,486,297
22 Aug 2017117.49999-0.50-0.42%117.25120.52,455,430
21 Aug 2017118-5.00-4.07%111.25123.54,527,585
18 Aug 2017123-2.25-1.80%122.25126.52,512,766
17 Aug 2017125.25-2.25-1.76%1251303,886,911
16 Aug 2017127.5-2.25-1.73%126.25131.54,194,041
15 Aug 2017129.75-1.25-0.95%1271389,854,403
14 Aug 2017131+7.25+5.86%125.49999146.2527,038,777
11 Aug 2017123.75-13.50-9.84%12314511,255,984
10 Aug 2017137.25+15.75+12.96%119.2514019,890,585
09 Aug 2017121.49999-60.75-33.33%100.25172.2500149,840,196
08 Aug 2017182.25+32.25+21.50%161183.7514,234,684
07 Aug 2017150-106.50-41.52%143.25207.522,598,047
04 Aug 2017256.5-2.75-1.06%252.25001267.252,486,871
03 Aug 2017259.25+1.50+0.58%255.752631,793,165
02 Aug 2017257.75-11.50-4.27%257.75269.51,813,902
01 Aug 2017269.25-3.50-1.28%261.25276.252,610,543
31 Jul 2017272.75-8.25-2.94%272.75281.75323,797
28 Jul 2017281-0.25-0.09%274.5283509,966
27 Jul 2017281.25-4.00-1.40%278289.5906,454
26 Jul 2017285.25-6.75-2.31%282297645,849
25 Jul 2017292+6.00+2.10%283.25292.253,359,266
24 Jul 2017286+12.50+4.57%272.75287.251,334,414
Download more Telit Communications Historical Data

Telit Communications (TCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.75130104.5117.69552M5M4M-22.75-17.53%
1 Month285289.5100.25140.7841324k50M9M-178-62.46%
3 Months330336.25100.25171.6834124k50M4M-223-67.58%
6 Months284.25379100.25211.3013124k50M2M-177.25-62.36%
1 Year253.75379100.25222.7333124k50M2M-146.75-57.83%
3 Years250379100.25233.32993k50M993k-143-57.20%
5 Years5537954.25212.4215050M765k5294.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 08:53:57