Share Name Share Symbol Market Type Share ISIN Share Description
Television Francaise 1 Sa LSE:0NQT London Ordinary Share FR0000054900 TELEVISION FRANCAISE 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.105 -1.49% 6.935 6.86 7.01 7.12 6.8575 6.9875 101,584 16:28:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Television Francaise 1 (0NQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20206.9350.000.0%6.85757.1288,010
26 Feb 20206.935-0.11-1.49%6.85757.1211,530
25 Feb 20207.04-0.05-0.74%7.037.25522,368
24 Feb 20207.0925-0.22-3.01%6.96757.33529,307
21 Feb 20207.3125-0.21-2.73%7.28757.60259,736
20 Feb 20207.51750.050.64%7.377.652544,603
19 Feb 20207.47-0.13-1.65%7.4457.73535,032
18 Feb 20207.595-0.12-1.59%7.53257.8131,120
17 Feb 20207.71750.354.75%7.2957.802588,571
14 Feb 20207.36750.446.35%7.31757.5775175,063
13 Feb 20206.9275-0.01-0.14%6.8657.048,738
12 Feb 20206.93750.091.31%6.83256.9959,973
11 Feb 20206.84750.010.15%6.82256.997520,540
10 Feb 20206.8375-0.02-0.29%6.79257.00511,472
07 Feb 20206.8575-0.05-0.72%6.7957.042518,198
06 Feb 20206.90750.071.02%6.85757.052511,864
05 Feb 20206.8375-0.06-0.8%6.82757.01516,200
04 Feb 20206.89250.050.8%6.847.0033,206
03 Feb 20206.8375-0.01-0.07%6.817.04520,250
31 Jan 20206.8425-0.07-1.01%6.84257.0721,374
30 Jan 20206.9125-0.15-2.16%6.84757.172521,143
29 Jan 20207.065-0.03-0.39%7.04757.222526,830
28 Jan 20207.09250.020.21%7.05757.24513,060
27 Jan 20207.0775-0.14-1.94%7.067.4031,570
Download more Television Francaise 1 Sa Historical Data

Television Francaise 1 Sa (0NQT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0NQT
Television..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 02:26:46