Share Name Share Symbol Market Type Share ISIN Share Description
Telefonica SA O LSE:TDE London Ordinary Share ES0178430E18 TELEFONICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0075 € +0.11% 7.0205 € 6.852 € 7.189 € - - - 8,878,775 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications - - - - 33,512.18

Telefonica SA O (TDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20187.0205+0.01+0.11%7.02057.02056,196,488
20 Sep 20187.013+0.15+2.19%7.0137.013341,113
19 Sep 20186.863+0.04+0.56%6.8636.8634,380,965
18 Sep 20186.8245+0.02+0.27%6.82456.82451,299,739
17 Sep 20186.806+0.10+1.51%6.8066.806368,165
14 Sep 20186.7045-0.02-0.28%6.70456.7045875,462
13 Sep 20186.7235+0.03+0.40%6.72356.7235319,090
12 Sep 20186.697-0.11-1.60%6.6976.6971,104,041
11 Sep 20186.806-0.04-0.53%6.8066.806273,953
10 Sep 20186.842+0.07+1.11%6.8426.842635,251
07 Sep 20186.767-0.15-2.16%6.7676.767441,738
06 Sep 20186.9165-0.05-0.72%6.7446.91651,214,629
05 Sep 20186.967-0.10-1.41%6.9676.967446,995
04 Sep 20187.0665-0.09-1.30%7.06657.0665377,447
03 Sep 20187.1595+0.02+0.27%7.15957.1595390,564
31 Aug 20187.1405+0.01+0.15%7.14057.1405683,119
30 Aug 20187.13-0.15-2.02%7.127.162947,588
29 Aug 20187.277-0.19-2.56%7.2777.277558,791
28 Aug 20187.468+0.13+1.79%7.4687.468113,551
24 Aug 20187.337-0.01-0.18%7.3377.337577,125
23 Aug 20187.35-0.01-0.12%7.357.3556,962
22 Aug 20187.3585-0.02-0.27%7.35857.3585316,769
Download more Telefonica SA O Historical Data

Telefonica SA O (TDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.70457.0136.70456.8412341k9M1M0.3164.71%
1 Month7.3377.4686.6976.9192114k9M808k-0.3165-4.31%
3 Months7.48057.90356.6977.517757k13M2M-0.46-6.15%
6 Months7.78358.6956.6977.738157k153M4M-0.763-9.80%
1 Year9.29.486.6978.155119k153M5M-2.1795-23.69%
3 Years10.812.4856.6978.9985146153M4M-3.7795-35.00%
5 Years11.50514.2456.69710.6095146174M4M-4.4845-38.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 19:14:44