Share Name Share Symbol Market Type Share ISIN Share Description
Telefonica SA O LSE:TDE London Ordinary Share ES0178430E18 TELEFONICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.4265 € 7.354 € 7.409 € - - - 4,505,949 14:14:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications - - - - 35,450.21

Telefonica SA O (TDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20187.4265+0.02+0.32%7.42657.4265314,235
19 Jul 20187.4025-0.24-3.15%7.40257.40257,333,105
18 Jul 20187.6435+0.06+0.76%7.64357.64351,506,924
17 Jul 20187.586-0.11-1.43%7.5867.586355,013
16 Jul 20187.696-0.05-0.66%7.6967.6966,513,602
13 Jul 20187.7475-0.04-0.51%7.74757.7475194,064
12 Jul 20187.7875-0.00-0.02%7.78757.78758,971,005
11 Jul 20187.789-0.05-0.69%7.7897.789192,046
10 Jul 20187.8435-0.06-0.76%7.84357.8435167,534
09 Jul 20187.9035+0.02+0.29%7.90357.90351,081,328
06 Jul 20187.8805+0.07+0.86%7.88057.880513,244,187
05 Jul 20187.8135+0.06+0.72%7.81357.81352,560,426
04 Jul 20187.7575+0.24+3.25%7.75757.75751,702,188
03 Jul 20187.5135+0.11+1.43%7.51357.51354,413,852
02 Jul 20187.4075-0.07-0.98%7.40757.40754,782,138
29 Jun 20187.4805+0.19+2.66%7.48057.48052,720,507
28 Jun 20187.2865-0.05-0.74%7.28657.2865773,298
27 Jun 20187.3405-0.04-0.49%7.34057.34056,085,328
26 Jun 20187.3765-0.18-2.32%7.37657.3765663,665
25 Jun 20187.552+0.14+1.89%7.5527.5522,903,938
Download more Telefonica SA O Historical Data

Telefonica SA O (TDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6967.6967.40257.5490314k7M3M-0.2695-3.50%
1 Month7.5527.90357.28657.6315168k13M3M-0.1255-1.66%
3 Months8.4158.6957.1747.710993k153M7M-0.9885-11.75%
6 Months8.4318.8877.1747.796419k153M4M-1.0045-11.91%
1 Year9.292510.237.1748.247019k153M5M-1.866-20.08%
3 Years13.70514.2457.1749.1646146153M4M-6.2785-45.81%
5 Years10.54514.2457.17410.6348146174M4M-3.1185-29.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180723 13:29:59