Share Name Share Symbol Market Type Share ISIN Share Description
Telefonica SA O LSE:TDE London Ordinary Share ES0178430E18 TELEFONICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0575 € -0.63% 9.12 € 8.73 € 9.51 € - - - 7,327,808 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications - - - - 43,534.09

Telefonica SA O (TDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20179.1199998-0.06-0.63%9.11999989.20427987,462,170
13 Oct 20179.1774997-0.01-0.11%9.17749979.1774997819,059
12 Oct 20179.1875+0.01+0.05%9.18759.1875619,066
11 Oct 20179.1824998+0.16+1.83%9.10000039.18249983,403,224
10 Oct 20179.0174999+0.40+4.61%9.01749999.01749993,048,541
09 Oct 20178.6199998-0.35-3.88%8.61999988.6199998936,747
06 Oct 20178.9674997+0.41+4.76%8.96749978.96749973,776,405
05 Oct 20178.5600004-0.22-2.56%8.56000048.56000043,476,716
04 Oct 20178.7849998+0.18+2.15%8.78499988.78499985,373,239
03 Oct 20178.6000003-0.04-0.46%8.60000038.60000032,108,883
02 Oct 20178.6400003-0.54-5.93%8.64000038.64000033,917,433
29 Sep 20179.1849994-0.02-0.16%9.18499949.18499942,231,684
28 Sep 20179.1999998+0.02+0.22%9.19999989.19999981,288,929
27 Sep 20179.1800003+0.19+2.14%9.18000039.18000037,650,080
26 Sep 20178.9875001-0.04-0.47%8.98750019.47000022,411,823
25 Sep 20179.0299997-0.01-0.08%9.02999979.0299997960,299
22 Sep 20179.0375003-0.49-5.12%9.03750039.19999982,504,384
21 Sep 20179.5249996+0.38+4.10%9.1259.5299997388,021
20 Sep 20179.1499996-0.03-0.30%9.14999969.14999963,491,314
19 Sep 20179.1774997+0.03+0.33%9.17749979.17749971,573,670
18 Sep 20179.1475-0.36-3.76%9.14759.14751,519,855
Download more Telefonica SA O Historical Data

Telefonica SA O (TDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.629.204288.629.0657619k7M2M0.55.80%
1 Month9.14759.538.568.9784388k8M3M-0.0275-0.30%
3 Months9.292510.238.459.1299388k11M2M-0.1725-1.86%
6 Months10.22510.7258.459.6930076M5M-1.105-10.81%
1 Year9.24510.747.459.6180076M4M-0.125-1.35%
3 Years11.10514.2457.4510.67830155M3M-1.985-17.87%
5 Years10.614.2457.4511.35260174M3M-1.48-13.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 04:07:47