Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Telefonica SA O LSE:TDE London Ordinary Share ES0178430E18 TELEFONICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.5955 € 7.224 € 7.96 € - - - 88,323 09:11:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications - - - - 36,256.92

Telefonica SA O (TDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20187.5955-0.08-1.02%7.59557.5955335,650
07 Dec 20187.6735-0.38-4.68%7.67357.67351,314,263
06 Dec 20188.05+0.24+3.05%8.0498.155304,495
05 Dec 20187.812-0.10-1.21%7.8127.812345,730
04 Dec 20187.9075+0.03+0.37%7.90757.9075256,343
03 Dec 20187.878+0.16+2.02%7.8787.878211,772
30 Nov 20187.722-0.11-1.40%7.7227.722119,601
29 Nov 20187.8315+0.08+1.05%7.83158.257514,942
28 Nov 20187.75+0.07+0.89%7.757.75729,974
27 Nov 20187.682+0.07+0.93%7.6827.6821,900,650
26 Nov 20187.611+0.30+4.05%7.6117.6112,079,063
23 Nov 20187.315-0.03-0.39%7.3157.315331,847
22 Nov 20187.344-0.03-0.43%7.3447.34452,054
21 Nov 20187.3755+0.07+0.91%7.37557.375518,854,457
20 Nov 20187.309-0.20-2.66%7.3097.309108,527
19 Nov 20187.509+0.21+2.86%7.57.9225,910
16 Nov 20187.3005-0.21-2.85%7.30057.300591,719
15 Nov 20187.5145+0.02+0.27%7.1777.5145438,614
14 Nov 20187.4945-0.00-0.03%7.1047.4945180,086
13 Nov 20187.4965+0.03+0.36%7.49657.49653,386,624
12 Nov 20187.4695-0.02-0.31%7.46957.46951,691,373
Download more Telefonica SA O Historical Data

Telefonica SA O (TDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.90758.1557.59557.7503256k1M511k-0.312-3.95%
1 Month7.49658.2577.1047.475352k19M2M0.0991.32%
3 Months6.82458.2576.7867.211844k19M2M0.77111.30%
6 Months7.69758.2576.6977.488044k153M3M-0.102-1.33%
1 Year8.42258.8876.6977.890719k153M4M-0.827-9.82%
3 Years10.317510.8856.6978.8094146153M4M-2.722-26.38%
5 Years11.36514.2456.69710.0458146155M3M-3.7695-33.17%
Your Recent History
LSE
TDE
Telefonica..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:45:14