Share Name Share Symbol Market Type Share ISIN Share Description
Telefonica SA O LSE:TDE London Ordinary Share ES0178430E18 TELEFONICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.093 € +1.24% 7.5935 € 7.265 € 7.922 € - - - 1,055,084 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications - - - - 36,247.38

Telefonica SA O (TDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20187.5935001+0.09+1.24%7.59350017.5935001812,945
15 Feb 20187.5004997+0.01+0.16%7.50049977.5004997185,809
14 Feb 20187.4884996+0.01+0.11%7.48849967.4884996169,685
13 Feb 20187.48-0.14-1.78%7.487.486,334,581
12 Feb 20187.6154999+0.09+1.20%7.61549997.6154999321,348
09 Feb 20187.5249996-0.15-2.00%7.52499967.52499961,471,470
08 Feb 20187.6784996-0.18-2.32%7.67849967.67849963,402,586
07 Feb 20187.8604998-0.07-0.93%7.86049987.8604998266,106
06 Feb 20187.93449970.000.00%7.93449977.93449970
05 Feb 20187.9344997-0.11-1.31%7.93449977.93449971,395,264
02 Feb 20188.0399999-0.54-6.32%8.03999998.427190,173
01 Feb 20188.5819997+0.27+3.31%8.58199978.6680002141,001
31 Jan 20188.3070001-0.07-0.82%8.30700018.307000144,987
30 Jan 20188.3754997-0.11-1.31%8.37549978.3754997122,822
29 Jan 20188.4864997+0.02+0.22%8.48649978.48649972,309,718
26 Jan 20188.4674997+0.06+0.71%8.46749978.4674997877,132
25 Jan 20188.4075002-0.04-0.47%8.40750028.4075002465,625
24 Jan 20188.4475002-0.04-0.52%8.44750028.8876,483,289
23 Jan 20188.4914999+0.06+0.72%8.49149998.4914999681,290
22 Jan 20188.4310007+0.21+2.58%8.43100078.431000758,166
19 Jan 20188.2189998-0.02-0.22%8.21899988.218999820,600,519
18 Jan 20188.2375001-0.04-0.45%8.23750018.2375001622,734
17 Jan 20188.2744998-0.02-0.25%8.27449988.27449983,324,054
Download more Telefonica SA O Historical Data

Telefonica SA O (TDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.5257.61557.487.4936170k6M2M0.06850.91%
1 Month8.2198.8877.488.089045k21M2M-0.6255-7.61%
3 Months8.52258.8877.488.379820k113M10M-0.929-10.90%
6 Months9.16759.537.488.513720k113M6M-1.574-17.17%
1 Year9.310.747.489.1794197113M6M-1.7065-18.35%
3 Years13.214.2457.4510.1146146155M4M-5.6065-42.47%
5 Years9.54514.2457.4510.9523146174M4M-1.9515-20.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180217 21:44:54