Share Name Share Symbol Market Type Share ISIN Share Description
Telefonica SA O LSE:TDE London Ordinary Share ES0178430E18 TELEFONICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.045 € -0.53% 8.3775 € 7.965 € 8.79 € - - - 2,746,285 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications - - - - 39,989.78

Telefonica SA O (TDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20178.4224996-0.16-1.81%8.42249968.42249964,963,731
11 Dec 20178.5775003-0.08-0.90%8.57750038.57750032,377,407
08 Dec 20178.6550006+0.07+0.84%8.65500068.655000614,776,718
07 Dec 20178.5824995+0.06+0.67%8.58249958.582499522,338,380
06 Dec 20178.5249996-0.05-0.58%8.52499968.524999615,396,215
05 Dec 20178.5750007-0.03-0.38%8.57500078.575000716,163,071
04 Dec 20178.6075+0.02+0.20%8.60758.607556,713,272
01 Dec 20178.5900001-0.07-0.75%8.59000018.590000133,191,102
30 Nov 20178.6550006-0.02-0.23%8.65500068.655000610,827,597
29 Nov 20178.6750001+0.09+0.99%8.67500018.67500013,403,684
28 Nov 20178.5900001+0.06+0.73%8.59000018.59000011,298,097
27 Nov 20178.5275001+0.01+0.06%8.52750018.52750011,303,344
24 Nov 20178.5225+0.01+0.15%8.52258.5225925,230
23 Nov 20178.5100002-0.01-0.18%8.51000028.51000022,245,323
22 Nov 20178.5249996-0.01-0.12%8.52499968.52499962,108,163
21 Nov 20178.5349998-0.02-0.20%8.53499988.5349998633,408
20 Nov 20178.5524997+0.01+0.15%8.55249978.55249971,729,587
17 Nov 20178.5399999-0.04-0.44%8.53999998.64616013,777,187
16 Nov 20178.5775003+0.09+1.09%8.44624998.57750033,475,549
15 Nov 20178.4849996-0.03-0.29%8.469168.51049991,998,936
14 Nov 20178.5100002+0.01+0.06%8.51000028.61388968,701,922
13 Nov 20178.5050001-0.14-1.65%8.50500018.85200028,547,388
Download more Telefonica SA O Historical Data

Telefonica SA O (TDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.5258.6558.42258.57212M22M12M-0.1475-1.73%
1 Month8.47418.6758.42258.5884633k57M10M-0.0966-1.14%
3 Months9.159.538.328.6765388k57M6M-0.7725-8.44%
6 Months10.3210.328.328.9616057M4M-1.9425-18.82%
1 Year8.1210.748.129.4541076M4M0.25753.17%
3 Years12.0114.2457.4510.41110155M3M-3.6325-30.25%
5 Years10.16514.2457.4511.17690174M3M-1.7875-17.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 17:05:29