Share Name Share Symbol Market Type Share ISIN Share Description
Telefonica SA O LSE:TDE London Ordinary Share ES0178430E18 TELEFONICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.12 € 8.68 € 9.54 € - - - 21,629 09:19:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications - - - - 43,534.09

Telefonica SA O (TDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20179.1199998-0.05-0.57%9.11999989.11999981,759,042
22 Aug 20179.1724996+0.02+0.27%9.14499959.1724996782,873
21 Aug 20179.1475-0.02-0.22%9.14759.147510,808,195
18 Aug 20179.1675004-0.15-1.61%9.16750049.16750041,161,599
17 Aug 20179.3175001-0.08-0.85%9.31750019.3175001802,348
16 Aug 20179.3975-0.03-0.34%9.39759.39751,687,874
15 Aug 20179.4300003+0.08+0.88%9.43000039.43000031,231,980
14 Aug 20179.3474998+0.15+1.63%9.34749989.3474998902,132
11 Aug 20179.1975002-0.33-3.44%9.19750029.19750021,726,277
10 Aug 20179.5249996-0.17-1.70%9.13000019.5249996832,830
09 Aug 20179.6899995-0.47-4.63%9.689999510.1899991,479,579
08 Aug 201710.159999+0.47+4.90%9.724999410.159999808,815
07 Aug 20179.68499940.000.00%9.68499949.6849994719,470
04 Aug 20179.6849994+0.20+2.08%9.07999999.6849994839,361
03 Aug 20179.4875001-0.09-0.91%9.39999969.4875001445,399
02 Aug 20179.5750007+0.40+4.36%9.57500079.5750007559,869
01 Aug 20179.1750001-0.42-4.38%9.14999969.20499991,102,635
31 Jul 20179.5950002-0.52-5.19%9.595000210.0799991,083,374
28 Jul 201710.119999-0.11-1.08%9.319999610.1499991,133,621
27 Jul 201710.229999+0.86+9.18%10.22999910.2299993,295,876
26 Jul 20179.3699998+0.03+0.35%9.36999989.7799997629,413
25 Jul 20179.3375005+0.05+0.48%9.33750059.77000041,000,010
24 Jul 20179.2924995-0.04-0.43%9.29249959.29249951,067,974
Download more Telefonica SA O Historical Data

Telefonica SA O (TDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.31759.31759.129.1560783k11M3M-0.1975-2.12%
1 Month10.2310.239.089.4345445k11M2M-1.11-10.85%
3 Months9.92510.328.599.7210076M6M-0.805-8.11%
6 Months9.51510.748.599.9411076M5M-0.395-4.15%
1 Year8.84510.747.459.6437076M4M0.2753.11%
3 Years12.15514.2457.4510.75530155M3M-3.035-24.97%
5 Years10.0614.2457.4511.40140174M3M-0.94-9.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 08:52:28