Share Name Share Symbol Market Type Share ISIN Share Description
Telefonica SA O LSE:TDE London Ordinary Share ES0178430E18 TELEFONICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.104 € -1.26% 8.1555 € 7.946 € 8.365 € - - - 384,761 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications - - - - 38,930.07

Telefonica SA O (TDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20188.1555-0.10-1.26%8.15558.1555158,469
17 May 20188.2594999+0.03+0.42%8.25949998.2594999298,337
16 May 20188.225+0.13+1.55%8.2258.225318,533
15 May 20188.0995-0.26-3.10%8.09958.0995466,425
14 May 20188.359-0.19-2.27%8.3598.359570,208
11 May 20188.553+0.23+2.70%8.5538.553414,668
10 May 20188.328+0.01+0.16%8.28999998.695166,477
09 May 20188.315+0.02+0.21%8.3158.315312,423
08 May 20188.2975-0.01-0.07%8.29758.303226,931
04 May 20188.303-0.06-0.68%8.3038.3031,755,667
03 May 20188.36+0.34+4.28%8.368.3638,226,882
02 May 20188.017-0.40-4.73%8.0178.426915,554
01 May 20188.41499990.000.00%8.41499998.41499990
30 Apr 20188.4149999+0.02+0.28%8.41499998.4149999490,041
27 Apr 20188.3915-0.03-0.37%8.39158.39151,244,729
26 Apr 20188.423+0.14+1.65%8.4238.423822,023
25 Apr 20188.2865-0.02-0.29%8.28658.28651,681,983
24 Apr 20188.3105-0.19-2.19%8.31058.31051,986,717
23 Apr 20188.4965+0.07+0.82%8.49658.4965118,267
20 Apr 20188.4275+0.05+0.65%8.42758.427568,949
Download more Telefonica SA O Historical Data

Telefonica SA O (TDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.5538.5538.09958.3044298k570k414k-0.3975-4.65%
1 Month8.42758.6958.0178.305569k2M698k-0.272-3.23%
3 Months8.018.6957.7818.071819k19M2M0.14551.82%
6 Months8.580698.8877.3048.313219k113M6M-0.42519-4.96%
1 Year9.9410.517.3048.8314197113M5M-1.7845-17.95%
3 Years13.30514.2457.3049.4995146113M3M-5.1495-38.70%
5 Years10.91514.2457.30410.8683146174M4M-2.7595-25.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 13:59:01