We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Telefonaktiebolaget Lm Ericsson (publ) | LSE:0IID | London | Ordinary Share | ERICSSON SPONSORED ADR REPRESENTING 1 OR |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Tele & Telegraph Apparatus | 263.35B | -26.45B | -7.9081 | -0.63 | 16.55B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 45 |
| 23 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 413 |
| 22 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 215 |
| 19 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 517 |
| 18 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 1,831 |
| 17 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 2,536 |
| 16 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 856,196 |
| 15 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 785 |
| 12 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 3,594 |
| 11 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 46 |
| 10 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 52 |
| 09 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 61,665 |
| 08 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 293 |
| 05 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 370 |
| 04 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 0.00 |
| 03 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 2,003 |
| 02 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 4,206 |
| 28 Mar 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 3,507 |
| 27 Mar 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 42 |
| 26 Mar 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 704 |
| 25 Mar 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 21 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.74 | 7.74 | 7.74 | 7.74 | 604 | 0.00 | 0.00% |
| 1 Month | 7.74 | 7.74 | 7.74 | 7.74 | 55,193 | 0.00 | 0.00% |
| 3 Months | 7.74 | 7.74 | 7.74 | 7.74 | 27,172 | 0.00 | 0.00% |
| 6 Months | 7.74 | 7.74 | 7.74 | 7.74 | 22,504 | 0.00 | 0.00% |
| 1 Year | 7.74 | 7.74 | 7.74 | 7.74 | 18,920 | 0.00 | 0.00% |
| 3 Years | 7.74 | 7.74 | 7.74 | 7.74 | 19,822 | 0.00 | 0.00% |
| 5 Years | 7.74 | 7.74 | 7.74 | 7.74 | 44,026 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
