Share Name Share Symbol Market Type Share ISIN Share Description
Tele2 A Ord LSE:0QE5 London Ordinary Share SE0005190220 TELE2 AB CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK102.00 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tele2 A Ord (0QE5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018102-1.50-1.45%1021020
12 Jan 2018103.50.000.00%103.5103.50
11 Jan 2018103.5-2.00-1.90%103.5103.50
10 Jan 2018105.49999+2.50+2.43%105.49999105.499990
09 Jan 2018103+0.50+0.49%1031030
08 Jan 2018102.50.000.00%102.5102.50
05 Jan 2018102.5-0.50-0.49%102.5102.50
04 Jan 2018103-0.90-0.87%1031030
03 Jan 2018103.899990.000.00%103.89999103.899990
02 Jan 2018103.89999-0.80-0.76%103.89999103.899990
29 Dec 2017104.699990.000.00%104.69999104.699990
28 Dec 2017104.699990.000.00%104.69999104.699990
27 Dec 2017104.69999+1.20+1.16%104.69999104.699990
22 Dec 2017103.50.000.00%103.5103.50
21 Dec 2017103.5-2.10-1.99%103.5103.50
20 Dec 2017105.599990.000.00%105.59999105.599990
19 Dec 2017105.599990.000.00%105.59999105.599990
18 Dec 2017105.599990.000.00%105.59999105.599990
Download more Tele2 A Ord Historical Data

Tele2 A Ord (0QE5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103105.51020.0000000-1-0.97%
1 Month105.6105.61020.0000000-3.6-3.41%
3 Months105.6105.61020.0000000-3.6-3.41%
6 Months105.6105.61020.0000000-3.6-3.41%
1 Year105.6105.61020.0000000-3.6-3.41%
3 Years105.6105.61020.0000000-3.6-3.41%
5 Years105.6105.61020.0000000-3.6-3.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 09:49:09