Share Name Share Symbol Market Type Share ISIN Share Description
Tele2 A Ord LSE:0QE5 London Ordinary Share SE0005190220 TELE2 AB CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK113.00 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tele2 A Ord (0QE5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20181130.000.00%1131130
19 Oct 20181130.000.00%1131130
18 Oct 20181130.000.00%1131130
17 Oct 20181130.000.00%1131130
16 Oct 20181130.000.00%1131130
15 Oct 20181130.000.00%1131130
12 Oct 20181130.000.00%1131130
11 Oct 20181130.000.00%1131130
10 Oct 20181130.000.00%1131130
09 Oct 20181130.000.00%1131130
08 Oct 20181130.000.00%1131130
05 Oct 20181130.000.00%1131130
04 Oct 20181130.000.00%1131130
03 Oct 20181130.000.00%1131130
02 Oct 20181130.000.00%1131130
01 Oct 20181130.000.00%1131130
28 Sep 20181130.000.00%1131130
27 Sep 20181130.000.00%1131130
26 Sep 20181130.000.00%1131130
25 Sep 20181130.000.00%1131130
24 Sep 20181130.000.00%1131130
Download more Tele2 A Ord Historical Data

Tele2 A Ord (0QE5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181023 16:58:45