Share Name Share Symbol Market Type Share ISIN Share Description
Teladoc Ord LSE:0LDR London Ordinary Share TELADOC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $49.90 $0.00 $0.00 - - - 1,172 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teladoc Ord (0LDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201849.90.000.00%49.949.91,172
12 Jul 201849.90.000.00%49.949.940
11 Jul 201849.90.000.00%49.949.90
10 Jul 201849.90.000.00%49.949.97,904
09 Jul 201849.90.000.00%49.949.92,671
06 Jul 201849.90.000.00%49.949.93,600
05 Jul 201849.90.000.00%49.949.91,425
04 Jul 201849.90.000.00%49.949.90
03 Jul 201849.90.000.00%49.949.9752
02 Jul 201849.90.000.00%49.949.9442
29 Jun 201849.90.000.00%49.949.9244
28 Jun 201849.90.000.00%49.949.971
27 Jun 201849.90.000.00%49.949.9215
26 Jun 201849.90.000.00%49.949.9344
25 Jun 201849.90.000.00%49.949.95,671
22 Jun 201849.90.000.00%49.949.915
21 Jun 201849.90.000.00%49.949.945
20 Jun 201849.90.000.00%49.949.90
19 Jun 201849.90.000.00%49.949.9106
18 Jun 201849.90.000.00%49.949.990
15 Jun 201849.90.000.00%49.949.90
Download more Teladoc Ord Historical Data

Teladoc Ord (0LDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.949.949.949.9000408k4k0-
1 Month49.949.949.949.9000158k1k0-
3 Months43.0549.941.1549.7330315k1k6.8515.91%
6 Months35.349.933.0548.4720215k78314.641.36%
1 Year35.349.933.0548.4720215k78314.641.36%
3 Years35.349.933.0548.4720215k78314.641.36%
5 Years35.349.933.0548.4720215k78314.641.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180715 21:24:28