Share Name Share Symbol Market Type Share ISIN Share Description
Teladoc Ord LSE:0LDR London Ordinary Share TELADOC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $49.90 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teladoc Ord (0LDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201849.90.000.00%49.949.90
20 Sep 201849.90.000.00%49.949.90
19 Sep 201849.90.000.00%49.949.90
18 Sep 201849.90.000.00%49.949.90
17 Sep 201849.90.000.00%49.949.90
14 Sep 201849.90.000.00%49.949.98
13 Sep 201849.90.000.00%49.949.90
12 Sep 201849.90.000.00%49.949.95
11 Sep 201849.90.000.00%49.949.9117
10 Sep 201849.90.000.00%49.949.90
07 Sep 201849.90.000.00%49.949.924
06 Sep 201849.90.000.00%49.949.90
05 Sep 201849.90.000.00%49.949.910
04 Sep 201849.90.000.00%49.949.90
03 Sep 201849.90.000.00%49.949.90
31 Aug 201849.90.000.00%49.949.9100
30 Aug 201849.90.000.00%49.949.916
29 Aug 201849.90.000.00%49.949.946
28 Aug 201849.90.000.00%49.949.9109
24 Aug 201849.90.000.00%49.949.90
23 Aug 201849.90.000.00%49.949.9100
Download more Teladoc Ord Historical Data

Teladoc Ord (0LDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.949.949.949.90008880-
1 Month49.949.949.949.90005117480-
3 Months49.949.949.949.900058k1k0-
6 Months42.749.938.549.6942315k8947.216.86%
1 Year35.349.933.0548.9134215k76614.641.36%
3 Years35.349.933.0548.9134215k76614.641.36%
5 Years35.349.933.0548.9134215k76614.641.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 18:33:40