Share Name Share Symbol Market Type Share ISIN Share Description
Teladoc Ord LSE:0LDR London Ordinary Share TELADOC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.40 +0.94% $43.05 $0.00 $0.00 - - - 12 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teladoc Ord (0LDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201843.05+0.40+0.94%43.0543.0512
19 Apr 201842.65+0.15+0.35%42.6542.650
18 Apr 201842.5+0.85+2.04%42.542.50
17 Apr 201841.65+0.50+1.22%41.6541.65116
16 Apr 201841.15-0.30-0.72%41.1541.150
13 Apr 201841.45+1.35+3.37%41.4541.450
12 Apr 201840.1+0.40+1.01%40.140.118
11 Apr 201839.7+1.00+2.58%39.739.70
10 Apr 201838.7-0.45-1.15%38.738.70
09 Apr 201839.15-2.25-5.43%39.1539.150
06 Apr 201841.4+0.65+1.60%41.441.4250
05 Apr 201840.75+0.75+1.88%40.7540.75118
04 Apr 201840+1.50+3.90%40400
03 Apr 201838.5-0.65-1.66%38.538.5161
29 Mar 201839.15-2.00-4.86%39.1539.150
28 Mar 201841.15-2.45-5.62%41.1541.155
27 Mar 201843.6+1.30+3.07%43.643.60
26 Mar 201842.3-0.40-0.94%42.342.30
23 Mar 201842.7-0.40-0.93%42.742.7100
22 Mar 201843.1+1.30+3.11%43.143.10
Download more Teladoc Ord Historical Data

Teladoc Ord (0LDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.6541.6541.6541.65001161161161.43.36%
1 Month42.742.738.540.867152501090.350.82%
3 Months35.344.0533.0540.594923k2577.7521.95%
6 Months35.344.0533.0540.594923k2577.7521.95%
1 Year35.344.0533.0540.594923k2577.7521.95%
3 Years35.344.0533.0540.594923k2577.7521.95%
5 Years35.344.0533.0540.594923k2577.7521.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 05:04:22