Teladoc Inc Share Price History - Historical Data for 0LDR

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Teladoc Inc (0LDR)
Teladoc Inc (0LDR) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Teladoc Inc	LSE:0LDR	London	Ordinary Share		TELADOC ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	49.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			11,671	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Offices Of Medical Doctors	2.6B	-220.37M	-1.3311	-10.32	2.27B

Teladoc (0LDR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	49.90	0.00	0.00%	49.90	49.90	10,129
22 Apr 2024	49.90	0.00	0.00%	49.90	49.90	1,546
19 Apr 2024	49.90	0.00	0.00%	49.90	49.90	10,220
18 Apr 2024	49.90	0.00	0.00%	49.90	49.90	8,513
17 Apr 2024	49.90	0.00	0.00%	49.90	49.90	1,917
16 Apr 2024	49.90	0.00	0.00%	49.90	49.90	6,576
15 Apr 2024	49.90	0.00	0.00%	49.90	49.90	4,640
12 Apr 2024	49.90	0.00	0.00%	49.90	49.90	2,147
11 Apr 2024	49.90	0.00	0.00%	49.90	49.90	5,800
10 Apr 2024	49.90	0.00	0.00%	49.90	49.90	2,891
09 Apr 2024	49.90	0.00	0.00%	49.90	49.90	211,449
08 Apr 2024	49.90	0.00	0.00%	49.90	49.90	3,560
05 Apr 2024	49.90	0.00	0.00%	49.90	49.90	15,179
04 Apr 2024	49.90	0.00	0.00%	49.90	49.90	8,350
03 Apr 2024	49.90	0.00	0.00%	49.90	49.90	2,475
02 Apr 2024	49.90	0.00	0.00%	49.90	49.90	15,450
28 Mar 2024	49.90	0.00	0.00%	49.90	49.90	5,863
27 Mar 2024	49.90	0.00	0.00%	49.90	49.90	2,584
26 Mar 2024	49.90	0.00	0.00%	49.90	49.90	8,030
25 Mar 2024	49.90	0.00	0.00%	49.90	49.90	1,529

Download more Teladoc Inc Historical Data

Teladoc Inc (0LDR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	49.90	49.90	49.90	49.90	5,754	0.00	0.00%
1 Month	49.90	49.90	49.90	49.90	17,622	0.00	0.00%
3 Months	49.90	49.90	49.90	49.90	15,637	0.00	0.00%
6 Months	49.90	49.90	49.90	49.90	15,922	0.00	0.00%
1 Year	49.90	49.90	49.90	49.90	18,393	0.00	0.00%
3 Years	49.90	49.90	49.90	49.90	8,341	0.00	0.00%
5 Years	49.90	49.90	49.90	49.90	6,200	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions