Share Name Share Symbol Market Type Share ISIN Share Description
Teladoc Ord LSE:0LDR London Ordinary Share US87918A1051 TELADOC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.15 +0.39% $38.80 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teladoc Ord (0LDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201838.799999+0.15+0.39%38.79999938.7999990
22 Feb 201838.649997+0.90+2.38%38.64999738.6499970
21 Feb 201837.75+0.60+1.62%37.7537.750
20 Feb 201837.1500010.000.00%37.15000137.1500010
19 Feb 201837.150001+0.25+0.68%37.15000137.1500010
16 Feb 201836.899997+1.15+3.22%36.89999736.8999970
15 Feb 201835.75+1.60+4.69%35.7535.75800
14 Feb 201834.150001+0.35+1.04%34.15000134.1500010
13 Feb 201833.799999+0.85+2.58%33.79999933.7999990
12 Feb 201832.95-0.10-0.30%32.9532.950
09 Feb 201833.049999-1.05-3.08%33.04999933.049999106
08 Feb 201834.099998-0.60-1.73%34.09999834.0999980
07 Feb 201834.7-0.60-1.70%34.734.78
06 Feb 201835.2999990.000.00%35.29999935.2999990
05 Feb 201835.299999-1.75-4.72%35.29999935.29999915
02 Feb 201837.049999+0.75+2.07%37.04999937.0499990
01 Feb 201836.3000030.000.00%36.30000336.3000030
31 Jan 201836.300003+0.20+0.55%36.30000336.30000317
30 Jan 201836.099998-0.40-1.10%36.09999836.0999980
29 Jan 201836.5+1.20+3.40%36.536.50
26 Jan 201835.299999+0.40+1.15%35.29999935.299999203
25 Jan 201834.899997+0.35+1.01%34.89999734.8999970
Download more Teladoc Ord Historical Data

Teladoc Ord (0LDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month35.336.333.0535.416488001913.59.92%
3 Months35.336.333.0535.416488001913.59.92%
6 Months35.336.333.0535.416488001913.59.92%
1 Year35.336.333.0535.416488001913.59.92%
3 Years35.336.333.0535.416488001913.59.92%
5 Years35.336.333.0535.416488001913.59.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 18:08:36