Share Name Share Symbol Market Type Share ISIN Share Description
Tejoori LSE:TJI London Ordinary Share VGG8739M1133 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.38 $0.36 $0.40 $0.38 $0.375 $0.375 0 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.5 -23.5 - 10.56

Tejoori (TJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20170.37999990.000.00%0.3750.37999990
15 Aug 20170.37999990.000.00%0.3750.37999990
14 Aug 20170.37999990.000.00%0.3750.37999990
11 Aug 20170.37999990.000.00%0.3750.37999990
10 Aug 20170.37999990.000.00%0.3750.3799999672
09 Aug 20170.37999990.000.00%0.3750.37999990
08 Aug 20170.37999990.000.00%0.3750.37999990
07 Aug 20170.37999990.000.00%0.37999990.37999990
04 Aug 20170.37999990.000.00%0.3750.37999991,667
03 Aug 20170.37999990.000.00%0.37999990.37999990
02 Aug 20170.3799999+0.0099999+2.70%0.370.379999910,000
01 Aug 20170.370.000.00%0.370.370
31 Jul 20170.37+0.005+1.37%0.35499990.370
28 Jul 20170.3650.000.00%0.35499990.3650
27 Jul 20170.3650.000.00%0.3650.3650
26 Jul 20170.3650.000.00%0.3650.3650
25 Jul 20170.3650.000.00%0.3650.3650
24 Jul 20170.3650.000.00%0.3650.3650
21 Jul 20170.365+0.0100001+2.82%0.35499990.3736,000
20 Jul 20170.35499990.000.00%0.35499990.354999975,562
19 Jul 20170.35499990.000.00%0.35499990.35499990
18 Jul 20170.35499990.000.00%0.35499990.35499990
17 Jul 20170.35499990.000.00%0.35499990.35499990
Download more Tejoori Historical Data

Tejoori (TJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.380.3750.380006721340.0051.33%
1 Month0.3550.380.3550.3604076k6k0.0257.04%
3 Months0.3850.4050.3550.37490110k9k-0.005-1.30%
6 Months0.4050.4250.3050.36320210k15k-0.025-6.17%
1 Year0.3250.4750.2750.38420700k25k0.05516.92%
3 Years0.1250.4750.0320.191903M26k0.255204.00%
5 Years0.550.550.0320.189303M16k-0.17-30.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 09:59:25